SOL/IO Pool
The live SOL/IO price today is $84.68, with a 24-hour trading volume of $13.79. This pair has changed 4.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.68
- 24h Volume
- $13.79
- 24h Buy Volume
- $6.62
- 24h Sell Volume
- $7.18
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 4.50%
Tokens in this pool
Wrapped SOL (SOL) IO (IO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 5011301 SOL for -404404761 IO
- : 7676448 SOL for -615230269 IO
- : -396600 SOL for 31030375 IO
- : 6006565 SOL for -478051191 IO
- : 6667794 SOL for -527065906 IO
- : -20360854 SOL for 1588976079 IO
- : -1554032 SOL for 122707122 IO
- : -1893547 SOL for 149792918 IO
- : -12000000 SOL for 956431331 IO
- : -5559851 SOL for 447363702 IO
SOL / IO
SOL/IO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IO) | SOL | IO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | Buy | $84.68 | 806.99 | 0.025012 | 4.04 | $0.4244 | 64b3X...cWxtE |
Mar 9 05:36 PM | Buy | $84.82 | 801.45 | 0.027677 | 6.15 | $0.6511 | 5H1UC...z8aBs |
Mar 9 04:24 PM | Sell | $85.00 | 782.41 | 0.033966 | 0.3103 | $0.0337 | QQqQC...tYoY2 |
Mar 9 03:32 PM | Buy | $85.20 | 795.88 | 0.026007 | 4.78 | $0.5118 | 3dRhf...YL4sb |
Mar 9 03:31 PM | Buy | $85.20 | 790.47 | 0.026668 | 5.27 | $0.5681 | c2h9i...zNQW2 |
Mar 9 03:31 PM | Sell | $85.20 | 780.41 | 0.0204 | 15.89 | $1.73 | 5B1cL...RaKyg |
Mar 9 02:01 PM | Sell | $85.17 | 789.60 | 0.021555 | 1.23 | $0.1324 | TRVYt...VZEtk |
Mar 9 01:54 PM | Sell | $85.13 | 791.07 | 0.021894 | 1.50 | $0.1612 | 331xY...BiT6P |
Mar 9 01:50 PM | Sell | $85.29 | 797.03 | 0.0120 | 9.56 | $1.02 | 37NZy...zHGE4 |
Mar 9 01:50 PM | Sell | $85.29 | 804.63 | 0.025560 | 4.47 | $0.4742 | 2c7Fd...y8D5L |
Mar 9 01:50 PM | Buy | $85.29 | 803.29 | 0.0457 | 36.72 | $3.90 | 41urN...79Kre |
Mar 9 01:35 PM | Buy | $85.20 | 781.11 | 0.026010 | 4.69 | $0.5120 | 5qZDs...Tvjqx |
Mar 9 08:45 AM | Sell | $83.52 | 765.60 | 0.026158 | 4.71 | $0.5143 | 5cTuu...iZoUf |
Mar 9 08:43 AM | Sell | $83.59 | 770.55 | 0.026000 | 4.62 | $0.5016 | 9ryiF...YYpC4 |
Mar 9 08:39 AM | Sell | $83.52 | 773.94 | 0.022259 | 1.75 | $0.1886 | UaS5M...LMxFs |
Mar 9 08:32 AM | Sell | $83.73 | 775.86 | 0.022404 | 1.87 | $0.2013 | QJCAb...HXV3N |
Mar 9 07:01 AM | Sell | $82.98 | 779.57 | 0.026531 | 5.09 | $0.5420 | 2VHF7...usLqJ |
Mar 9 06:21 AM | Sell | $83.86 | 783.32 | 0.022440 | 1.91 | $0.2046 | jha7G...bu3D2 |
Mar 9 06:06 AM | Sell | $84.02 | 784.83 | 0.021154 | 0.9055 | $0.0969 | 3FgAG...edLfE |
Mar 9 06:04 AM | Sell | $84.26 | 785.80 | 0.021146 | 0.8999 | $0.0965 | 3gz2D...hz9ST |
