IO/USDC Pool
The live IO/USDC price today is $0.1075, with a 24-hour trading volume of $17.49K. This pair has changed 7.38% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1075
- 24h Volume
- $17.49K
- 24h Buy Volume
- $9.47K
- 24h Sell Volume
- $8.02K
- Liquidity
- No data
- 24h Transactions
- 519
- 24h Buys
- 245
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- -1.52%
- 24 Hours
- 7.38%
Tokens in this pool
IO (IO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading IO (IO)
IO/JUP on MeteoraIO/Circuit on Meteora DAAM V2IO/SOL on Meteora DAAM V2Recent Transactions
- : 139531488513 IO for -149943178 USDC
- : 35741994507 IO for -38240402 USDC
- : 478051191 IO for -511004 USDC
- : 5681282877 IO for -6071960 USDC
- : -140787763853 IO for 150224762 USDC
- : 2709650771 IO for -2915847 USDC
- : 527065906 IO for -567128 USDC
- : 8941298390 IO for -9618632 USDC
- : 7964543356 IO for -8564246 USDC
- : 8783625003 IO for -9441029 USDC
IO / USDC
IO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | IO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:01 PM | Buy | $0.1075 | 0.1075 | 1.40K | 149.94 | $149.96 | 5Efc7...f2Hb5 |
Mar 9 03:54 PM | Buy | $0.1070 | 0.1070 | 357.42 | 38.24 | $38.24 | 47D3M...RCUf6 |
Mar 9 03:32 PM | Buy | $0.1069 | 0.1069 | 4.78 | 0.5110 | $0.5110 | 3dRhf...YL4sb |
Mar 9 03:32 PM | Buy | $0.1069 | 0.1069 | 56.81 | 6.07 | $6.07 | 55P5r...SdwiU |
Mar 9 03:32 PM | Sell | $0.1067 | 0.1067 | 1.41K | 150.22 | $150.23 | 3wN75...7842p |
Mar 9 03:31 PM | Buy | $0.1076 | 0.1076 | 27.10 | 2.92 | $2.92 | 2gGzq...L1esx |
Mar 9 03:31 PM | Buy | $0.1076 | 0.1076 | 5.27 | 0.5671 | $0.5672 | c2h9i...zNQW2 |
Mar 9 03:31 PM | Buy | $0.1076 | 0.1076 | 89.41 | 9.62 | $9.62 | DBZTf...PkAcQ |
Mar 9 03:31 PM | Buy | $0.1075 | 0.1075 | 79.65 | 8.56 | $8.56 | 3PGDc...84kBj |
Mar 9 03:31 PM | Buy | $0.1075 | 0.1075 | 87.84 | 9.44 | $9.44 | 5kJYY...hZtTK |
Mar 9 03:31 PM | Buy | $0.1074 | 0.1074 | 79.71 | 8.56 | $8.56 | 4b12U...MHn6C |
Mar 9 03:31 PM | Sell | $0.1081 | 0.1081 | 4.34K | 468.43 | $468.45 | 49Cip...Wpf2r |
Mar 9 03:31 PM | Buy | $0.1084 | 0.1084 | 4.91K | 532.48 | $532.50 | 35V3s...zc37w |
Mar 9 03:30 PM | Buy | $0.1070 | 0.1070 | 463.40 | 49.57 | $49.58 | YW7pk...UJfyZ |
Mar 9 03:29 PM | Buy | $0.1069 | 0.1068 | 18.95 | 2.03 | $2.03 | 5Dywt...Yeg8P |
Mar 9 03:29 PM | Sell | $0.1067 | 0.1067 | 1.41K | 150.20 | $150.20 | 21y7x...dd69k |
Mar 9 03:29 PM | Buy | $0.1071 | 0.1071 | 1.72K | 184.31 | $184.32 | 63ATw...jNEVG |
Mar 9 03:24 PM | Sell | $0.1063 | 0.1063 | 770.40 | 81.93 | $81.93 | 37K5S...DmGYm |
Mar 9 03:23 PM | Buy | $0.1071 | 0.1071 | 0.5743 | 0.0615 | $0.0615 | 5S2hF...WGETA |
Mar 9 03:02 PM | Buy | $0.1070 | 0.1070 | 389.27 | 41.64 | $41.65 | 2JKfG...aoJ9H |
