28,892,668 Pools26,613,903 Tokens

Pawel (Pawel)

The live Pawel price today is $0.042203, with a 24-hour trading volume of $424.73. Pawel has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.85K
24h Volume
$424.73
24h Transactions
1012

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Venture Mind AI (VNTR) Access Protocol (ACS) Parcl (PRCL) Boba Oppa (BOBAOPPA) Marinade (MNDE) Comedian (Ban) Internet Capital Memes (ICM) Tetsuo Coin (TETSUO) Alchemist AI (ALCH) Neon EVM Token (NEON) Grass (GRASS) USDT (USDT) Sombrero Memes (SOMBRERO) AI Rig Complex (arc) Bertram The Pomeranian (Bert) Basic Attention Token (Portal) (BAT) Simon's Cat (CAT) Kamino (KMNO)

Liquidity Pools

Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPRCL/Pawel on MeteoraPawel/BOBAOPPA on MeteoraMNDE/Pawel on MeteoraBan/Pawel on MeteoraICM/Pawel on Meteora DAAM V2Pawel/TETSUO on MeteoraALCH/Pawel on MeteoraPawel/NEON on MeteoraPawel/GRASS on MeteoraPawel/USDT on MeteoraSOMBRERO/Pawel on Meteora DAAM V2Pawel/arc on MeteoraPawel/Bert on MeteoraPawel/BAT on MeteoraCAT/Pawel on MeteoraPawel/KMNO on Meteora

Recent Transactions

  • : 11087865596 Pawel for -2796576 SOL
  • : -16240695124 Pawel for 384323 USDC
  • : 13903137206 Pawel for -15564560278 MNDE
  • : -13958973098 Pawel for 3941579 SOL
  • : 19844476291 Pawel for -22458863681 MNDE
  • : -19924172982 Pawel for 5624443 SOL
  • : 37609283150 Pawel for -43367314720 MNDE
  • : -37760324447 Pawel for 10654540 SOL
  • : 20154028255 Pawel for -23681325415 MNDE
  • : 20038511633 Pawel for -23859820890 MNDE

Pawel

Pawel Price (Pawel)

DateMarketTypePrice (USD)PricePawel2nd ASSETTotalTXN
Mar 9 09:10 AM
Pawel / SOLBuy$0.0422030.062523 SOL11.09K0.022797 SOL$0.24425jnBG...5TDed
Mar 9 09:04 AM
Pawel / USDCSell$0.0422030.042367 USDC16.24K0.3843 USDC$0.357663cCv...GEdU1
Mar 9 09:01 AM
Pawel / MNDEBuy$0.0422030.021120 MNDE13.90K15.56 MNDE$0.30624Ub5P...fsEgE
Mar 9 09:01 AM
Pawel / SOLSell$0.0422030.062824 SOL13.96K0.023942 SOL$0.30744Ub5P...fsEgE
Mar 9 09:01 AM
Pawel / MNDEBuy$0.0422030.021132 MNDE19.84K22.46 MNDE$0.43705PFgi...hi3P2
Mar 9 09:01 AM
Pawel / SOLSell$0.0422030.062823 SOL19.92K0.025625 SOL$0.43875PFgi...hi3P2
Mar 9 09:00 AM
Pawel / MNDEBuy$0.0422030.021154 MNDE37.61K43.37 MNDE$0.82822cv5G...Ju7Ca
Mar 9 09:00 AM
Pawel / SOLSell$0.0422030.062822 SOL37.76K0.0107 SOL$0.83152cv5G...Ju7Ca
Mar 9 09:00 AM
Pawel / MNDEBuy$0.0422030.021176 MNDE20.15K23.68 MNDE$0.4438bgH74...HN5ax
Mar 9 09:00 AM
Pawel / MNDEBuy$0.0422030.021191 MNDE20.04K23.86 MNDE$0.4413Xp5KQ...8msfQ
Mar 9 09:00 AM
Pawel / USDCSell$0.0422030.042362 USDC20.12K0.4751 USDC$0.4430Xp5KQ...8msfQ
Mar 9 09:00 AM
Pawel / MNDEBuy$0.0425620.021265 MNDE155.20K196.22 MNDE$3.982sctx...KcKwp
Mar 9 09:00 AM
Pawel / SOLSell$0.0423580.062818 SOL155.83K0.0439 SOL$3.672sctx...KcKwp
Mar 9 09:00 AM
Pawel / USDCBuy$0.0422030.042018 USDC25.93K0.5232 USDC$0.57112ocHN...ACN7A
Mar 9 09:00 AM
Pawel / MNDESell$0.0422030.021364 MNDE25.99K35.43 MNDE$0.57222ocHN...ACN7A
Mar 9 09:00 AM
Pawel / SOLBuy$0.0421080.062519 SOL271.36K0.0683 SOL$5.7256xHr...sEnhw
Mar 9 09:00 AM
Pawel / MNDESell$0.0424970.021233 MNDE271.50K334.54 MNDE$6.7856xHr...sEnhw
Mar 9 08:46 AM
Pawel / SOLBuy$0.0422030.062525 SOL15.50K0.023914 SOL$0.34145fwwM...rvaug
Mar 9 08:44 AM
Pawel / SOLSell$0.0422030.062827 SOL9.21K0.022604 SOL$0.2028iQFcQ...1njho
Mar 9 08:42 AM
Pawel / SOLBuy$0.0422030.062525 SOL6.52K0.021647 SOL$0.14373qWXc...pFtXL
Mar 9 08:40 AM
Pawel / SOLBuy$0.0422030.062525 SOL6.53K0.021649 SOL$0.1438588gg...FUcEJ
Mar 9 08:40 AM
Pawel / SOLSell$0.0422030.062827 SOL9.32K0.022634 SOL$0.20525KxqN...rPKxm
Mar 9 08:40 AM
Pawel / SOLSell$0.0422030.062827 SOL9.28K0.022623 SOL$0.2043rPs6m...oF3CC
Mar 9 08:39 AM
Pawel / SOLBuy$0.0422030.062525 SOL6.55K0.021653 SOL$0.144132ujT...ciJn1
Mar 9 08:38 AM
Pawel / BOBAOPPABuy$0.0422030.3749 BOBAOPPA22.91K8.59K BOBAOPPA$0.50452dRSo...Fx4hp
Mar 9 08:38 AM
Pawel / USDCSell$0.0422030.042363 USDC22.95K0.5423 USDC$0.50552dRSo...Fx4hp
Mar 9 08:37 AM
Pawel / SOLBuy$0.0422030.062525 SOL6.52K0.021647 SOL$0.14374GFCB...BaguP
Mar 9 08:34 AM
Pawel / SOLBuy$0.0422030.062526 SOL19.57K0.024942 SOL$0.43095URSr...pgqWE
Mar 9 08:34 AM
Pawel / SOLBuy$0.0422030.062526 SOL14.99K0.023788 SOL$0.33025crFr...bpa6D
Mar 9 08:32 AM
Pawel / SOLBuy$0.0422030.062527 SOL9.86K0.022492 SOL$0.21719Qcq6...oxA9w
Mar 9 08:32 AM
Pawel / BOBAOPPABuy$0.0422030.3828 BOBAOPPA11.96K4.58K BOBAOPPA$0.26354Pyzr...FzWfN
Mar 9 08:32 AM
Pawel / USDCSell$0.0422030.042358 USDC11.99K0.2827 USDC$0.26404Pyzr...FzWfN
Mar 9 08:29 AM
Pawel / USDCSell$0.0422030.042355 USDC9.82K0.2314 USDC$0.21634rASP...Dgyu2
Mar 9 08:24 AM
Pawel / SOLBuy$0.0422030.062527 SOL6.55K0.021655 SOL$0.14425ub7Q...PZCKh
Mar 9 08:24 AM
Pawel / TETSUOSell$0.0422030.0473 TETSUO6.55K309.96 TETSUO$0.14425ub7Q...PZCKh
Mar 9 08:18 AM
Pawel / SOLBuy$0.0422030.062527 SOL8.07K0.022041 SOL$0.17785BY3s...mecPv
Mar 9 08:16 AM
Pawel / BOBAOPPABuy$0.0422030.3878 BOBAOPPA9.86K3.83K BOBAOPPA$0.21725N2yM...Bqtpp
Mar 9 08:16 AM
Pawel / SOLSell$0.0422030.062830 SOL9.88K0.022797 SOL$0.21775N2yM...Bqtpp
Mar 9 08:15 AM
Pawel / TETSUOBuy$0.0422030.0465 TETSUO4.29K199.47 TETSUO$0.094535yWt...Z3YZX
Mar 9 08:15 AM
Pawel / USDCSell$0.0422030.042354 USDC4.30K0.1012 USDC$0.094735yWt...Z3YZX
Mar 9 08:15 AM
Pawel / USDCSell$0.0422030.042353 USDC3.72K0.0875 USDC$0.08194bWDQ...nNkMT
Mar 9 08:15 AM
Pawel / TETSUOBuy$0.0422030.0468 TETSUO3.63K169.79 TETSUO$0.07995Wdz3...UNxNv
Mar 9 08:15 AM
Pawel / USDCSell$0.0422030.042352 USDC3.64K0.0855 USDC$0.08015Wdz3...UNxNv
Mar 9 08:14 AM
Pawel / SOLSell$0.0422030.062829 SOL9.89K0.022797 SOL$0.21773pTef...RDDTG
Mar 9 08:09 AM
Pawel / BOBAOPPABuy$0.0419850.3961 BOBAOPPA24.75K9.80K BOBAOPPA$0.49122y96r...wxAao
Mar 9 08:09 AM
Pawel / SOLSell$0.0423550.062828 SOL24.80K0.027014 SOL$0.58382y96r...wxAao
Mar 9 08:09 AM
Pawel / USDCSell$0.0422030.042350 USDC10.34K0.2429 USDC$0.22772Gqam...K5RGa
Mar 9 08:08 AM
Pawel / BOBAOPPABuy$0.0422030.4062 BOBAOPPA16.29K6.61K BOBAOPPA$0.3586rjXcT...qsNMT
Mar 9 08:08 AM
Pawel / SOLSell$0.0422030.062827 SOL16.32K0.024613 SOL$0.3593rjXcT...qsNMT
Mar 9 08:07 AM
Pawel / BOBAOPPABuy$0.0422030.4186 BOBAOPPA31.87K13.34K BOBAOPPA$0.70192vbie...vtdUn
Mar 9 08:07 AM
Pawel / SOLSell$0.0422030.062826 SOL31.94K0.029025 SOL$0.70332vbie...vtdUn
Mar 9 08:07 AM
Pawel / BOBAOPPABuy$0.0422030.4356 BOBAOPPA30.89K13.45K BOBAOPPA$0.68012te9s...rf6Gh
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042344 USDC30.95K0.7253 USDC$0.68152te9s...rf6Gh
Mar 9 08:07 AM
Pawel / MOODENGBuy$0.0423140.034941 MOODENG8.01K3.96 MOODENG$0.18533cXzQ...WMF4C
Mar 9 08:07 AM
Pawel / SOLSell$0.0423480.062825 SOL8.02K0.022267 SOL$0.18833cXzQ...WMF4C
Mar 9 08:07 AM
Pawel / BOBAOPPABuy$0.0440920.4536 BOBAOPPA31.97K14.50K BOBAOPPA$1.315aZ71...6Eq8L
Mar 9 08:07 AM
Pawel / SOLSell$0.0423470.062824 SOL32.03K0.029047 SOL$0.75175aZ71...6Eq8L
Mar 9 08:07 AM
Pawel / BOBAOPPASell$0.0422030.4685 BOBAOPPA6.88K3.22K BOBAOPPA$0.151546QD3...n2CZ2
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042339 USDC9.08K0.2123 USDC$0.19995VzLw...gsaEL
Mar 9 08:07 AM
Pawel / MOODENGBuy$0.0422030.034962 MOODENG5.19K2.58 MOODENG$0.11433rYjt...L1yRe
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042337 USDC5.20K0.1215 USDC$0.11453rYjt...L1yRe
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042335 USDC9.88K0.2307 USDC$0.2176373vQ...ei8Mn
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042332 USDC14.92K0.3478 USDC$0.32854BCVL...9Xih7
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042329 USDC6.33K0.1475 USDC$0.1395322GZ...NBt4j
Mar 9 08:07 AM
Pawel / SOLBuy$0.0422030.062528 SOL310.22K0.0784 SOL$6.832uBRR...2ViYB
Mar 9 08:07 AM
Pawel / USDCSell$0.0422030.042287 USDC310.37K7.10 USDC$6.832uBRR...2ViYB
Mar 9 08:07 AM
Pawel / USDCBuy$0.0422030.041977 USDC514.07K10.16 USDC$11.325ChRw...GLjzt
Mar 9 08:07 AM
Pawel / BOBAOPPASell$0.0422030.3474 BOBAOPPA515.10K178.96K BOBAOPPA$11.345ChRw...GLjzt
Mar 9 08:07 AM
Pawel / TETSUOBuy$0.0422030.0473 TETSUO9.82K464.70 TETSUO$0.21622pVEH...ZmAq6
Mar 9 08:05 AM
Pawel / SOLSell$0.0422030.062837 SOL12.05K0.023418 SOL$0.26535W6py...1tvm6
Mar 9 08:05 AM
Pawel / SOLSell$0.0423540.062837 SOL7.99K0.022267 SOL$0.18815n3AK...43cDf
Mar 9 08:01 AM
Pawel / SOLSell$0.0422030.062836 SOL14.97K0.024247 SOL$0.3298FFSs3...b6NZK
Mar 9 07:58 AM
Pawel / SOLSell$0.0422030.062836 SOL7.70K0.022183 SOL$0.16954Q235...4r6W8
Mar 9 07:53 AM
Pawel / SOLBuy$0.0422030.062533 SOL8.05K0.022040 SOL$0.17732kcdG...5QS8F
Mar 9 07:51 AM
Pawel / SOLSell$0.0422030.062835 SOL34.75K0.029851 SOL$0.76522CBHj...eSBc1
Mar 9 07:50 AM
Pawel / SOLSell$0.0423580.062834 SOL8.00K0.022266 SOL$0.188545zkS...bfUfn
Mar 9 07:47 AM
Pawel / SOLSell$0.0422030.062834 SOL9.76K0.022766 SOL$0.214933zRh...PMD6q
Mar 9 07:45 AM
Pawel / SOLBuy$0.0422030.062531 SOL9.82K0.022486 SOL$0.21635gxk9...etwpX
Mar 9 07:41 AM
Pawel / SOLSell$0.0423540.062834 SOL8.00K0.022266 SOL$0.188224HYU...zqg25
Mar 9 07:41 AM
Pawel / SOLBuy$0.0421030.062532 SOL27.02K0.026840 SOL$0.56812PSag...2DCR2
Mar 9 07:41 AM
Pawel / ICMBuy$0.0422032.30 ICM27.03K62.12K ICM$0.59522PSag...2DCR2
Mar 9 07:39 AM
Pawel / TETSUOBuy$0.0427950.0480 TETSUO7.98K383.31 TETSUO$0.22295RgTe...ZNyKr
Mar 9 07:39 AM
Pawel / SOLSell$0.0423570.062835 SOL7.99K0.022266 SOL$0.18835RgTe...ZNyKr
Mar 9 07:31 AM
Pawel / SOLBuy$0.0422030.062532 SOL7.72K0.021956 SOL$0.17002LtUa...g67h3
Mar 9 07:31 AM
Pawel / TETSUOSell$0.0422030.0488 TETSUO7.73K377.29 TETSUO$0.17012LtUa...g67h3
Mar 9 07:30 AM
Pawel / TETSUOBuy$0.0422030.0480 TETSUO7.41K355.95 TETSUO$0.1632Vk3cB...isp4a
Mar 9 07:30 AM
Pawel / SOLSell$0.0422030.062835 SOL7.42K0.022105 SOL$0.1635Vk3cB...isp4a
Mar 9 07:30 AM
Pawel / TETSUOBuy$0.0422030.0487 TETSUO9.59K467.70 TETSUO$0.21135QAvH...gDbav
Mar 9 07:30 AM
Pawel / SOLSell$0.0422030.062835 SOL9.61K0.022725 SOL$0.21175QAvH...gDbav
Mar 9 07:30 AM
Pawel / TETSUOBuy$0.0429100.0500 TETSUO20.03K1.00K TETSUO$0.5828uHHEW...maSVb
Mar 9 07:30 AM
Pawel / SOLSell$0.0423510.062834 SOL20.07K0.025688 SOL$0.4719uHHEW...maSVb
Mar 9 07:30 AM
Pawel / TETSUOBuy$0.0430150.0518 TETSUO20.04K1.04K TETSUO$0.60403aVXx...Em7zp
Mar 9 07:30 AM
Pawel / SOLSell$0.0423510.062833 SOL20.08K0.025687 SOL$0.47193aVXx...Em7zp
Mar 9 07:30 AM
Pawel / SOLBuy$0.0422030.062531 SOL31.54K0.027980 SOL$0.69442EmUt...AKXXb
Mar 9 07:30 AM
Pawel / TETSUOSell$0.0422030.0521 TETSUO31.55K1.64K TETSUO$0.69482EmUt...AKXXb
Mar 9 07:29 AM
Pawel / SOLBuy$0.0422030.062532 SOL46.46K0.0118 SOL$1.0252vps...HgKGg
Mar 9 07:29 AM
Pawel / TETSUOSell$0.0422030.0487 TETSUO46.49K2.26K TETSUO$1.0252vps...HgKGg
Mar 9 07:28 AM
Pawel / SOLSell$0.0423530.062836 SOL7.99K0.022265 SOL$0.18794MRSf...6WtyQ
Mar 9 07:28 AM
Pawel / SOLSell$0.0423520.062835 SOL7.99K0.022265 SOL$0.18782S48W...GgS77
Mar 9 07:28 AM
Pawel / SOLBuy$0.0422030.062534 SOL46.42K0.0118 SOL$1.023h2ZT...oT5LY