WHALES/Pawel Pool
The live WHALES/Pawel price today is $0.0127, with a 24-hour trading volume of $0.6724. This pair has changed -1.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $0.6724
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6724
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Whales Market (WHALES) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading WHALES (Whales Market)
WHALES/SOL on RaydiumRecent Transactions
- : -18922654 WHALES for 9720268547 Pawel
- : -33754848 WHALES for 17185785807 Pawel
- : -4898687 WHALES for 2477967898 Pawel
- : -30557458 WHALES for 15365532853 Pawel
- : -19161343 WHALES for 9555463552 Pawel
- : 52375864 WHALES for -25844686318 Pawel
- : 84524055 WHALES for -42673409398 Pawel
- : 174488608 WHALES for -92070495132 Pawel
- : 19079937 WHALES for -10406927242 Pawel
- : 19283190 WHALES for -10588493328 Pawel
WHALES / Pawel
WHALES/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | WHALES | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:33 AM | Sell | $0.0127 | 513.68 | 18.92 | 9.72K | $0.2411 | Hj9PU...F8zrz |
Mar 5 06:19 AM | Sell | $0.0129 | 509.14 | 33.75 | 17.19K | $0.4363 | 4WU1V...AHv9q |
Mar 5 04:55 AM | Sell | $0.0129 | 505.84 | 4.90 | 2.48K | $0.0633 | wqURd...8MR8f |
Mar 4 10:31 PM | Sell | $0.0129 | 502.84 | 30.56 | 15.37K | $0.3949 | 3aM43...xgRvT |
Mar 4 10:19 PM | Sell | $0.0129 | 498.68 | 19.16 | 9.56K | $0.2476 | yymeN...mN8m7 |
Mar 4 10:11 AM | Buy | $0.0109 | 493.45 | 52.38 | 25.84K | $0.5729 | 4kzvq...319Nd |
Mar 4 10:11 AM | Buy | $0.0112 | 504.87 | 84.52 | 42.67K | $0.9459 | 5F2qy...GkMHA |
Mar 4 10:11 AM | Buy | $0.0117 | 527.66 | 174.49 | 92.07K | $2.04 | 21zmz...UUrAM |
Mar 3 07:00 PM | Buy | $0.0121 | 545.44 | 19.08 | 10.41K | $0.2307 | 2ztvX...ZZLNw |
Mar 3 01:45 PM | Buy | $0.0123 | 549.10 | 19.28 | 10.59K | $0.2373 | 4Rzjt...jwbu9 |
Mar 2 07:20 PM | Sell | $0.0117 | 558.23 | 16.81 | 9.38K | $0.1969 | 12724...c2gqP |
Mar 2 04:36 PM | Sell | $0.0115 | 554.18 | 24.47 | 13.56K | $0.2821 | 3FZ7W...BNZ3s |
Mar 1 01:51 AM | Sell | $0.0112 | 548.52 | 34.16 | 18.74K | $0.3823 | 53qUS...atysp |
Feb 28 08:21 PM | Sell | $0.0111 | 544.45 | 8.57 | 4.67K | $0.0952 | 4ea6n...Uz791 |
Feb 28 04:52 PM | Sell | $0.0111 | 542.82 | 8.61 | 4.67K | $0.0954 | 4Mbx5...fxYSC |
Feb 28 02:21 PM | Sell | $0.0110 | 540.38 | 17.24 | 9.31K | $0.1901 | u5zgK...Js2wd |
Feb 28 09:33 AM | Sell | $0.0132 | 537.18 | 17.04 | 9.15K | $0.2256 | 2Qbak...Huq27 |
Feb 28 07:13 AM | Sell | $0.0132 | 534.04 | 16.94 | 9.04K | $0.2242 | 4HfvJ...FbB9y |
Feb 27 04:59 PM | Buy | $0.0132 | 526.97 | 33.06 | 17.42K | $0.4377 | 4zHXV...yMc9t |
Feb 27 11:38 AM | Buy | $0.0132 | 533.00 | 33.06 | 17.62K | $0.4377 | GTPBd...4CLdh |
