NYAN (NYAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of NYAN is $0.036405. Visit the Description tab for more details about this project.

NYAN

NYAN Price (NYAN)

Date	Market	Type	Price (USD)	Price	NYAN	2nd ASSET	Total	TXN
Mar 5 11:28 PM	NYAN / USDC	Sell	$0.0₃6301	0.0₃6439 USDC	168.21	0.1083 USDC	$0.1060	26P2D...KYTmE
Mar 5 11:28 PM	NYAN / Pawel	Sell	$0.0₃6301	24.96 Pawel	168.21	4.20K Pawel	$0.1060	26P2D...KYTmE
Mar 5 11:28 PM	NYAN / Pawel	Sell	$0.0₃5602	22.58 Pawel	3.08K	69.52K Pawel	$1.72	4v5uH...3rKbi
Mar 5 11:28 PM	NYAN / USDT	Sell	$0.0₃6759	0.0₃6758 USDT	1.77K	1.20 USDT	$1.20	4taUq...guqbc
Mar 5 11:28 PM	NYAN / USDC	Buy	$0.0₃5666	0.0₃5667 USDC	1.77K	1.00 USDC	$1.00	4taUq...guqbc
Mar 5 11:28 PM	NYAN / USDT	Buy	$0.0₃6382	0.0₃6382 USDT	15.66K	9.99 USDT	$9.99	mcDEk...xRXUX
Mar 5 11:24 PM	NYAN / Pawel	Buy	$0.0₃5252	21.17 Pawel	1.53K	32.37K Pawel	$0.8030	2vA1C...yafT5
Mar 5 11:24 PM	NYAN / USDC	Sell	$0.0₃5201	0.0₃5201 USDC	858.68	0.4466 USDC	$0.4465	4HNCU...wuLHR
Mar 4 11:09 PM	NYAN / Pawel	Buy	$0.0₃5621	22.22 Pawel	106.45	2.37K Pawel	$0.0598	3yknD...cKMBH
Mar 4 11:09 PM	NYAN / USDC	Buy	$0.0₃5557	0.0₃5558 USDC	106.66	0.0593 USDC	$0.0593	3yknD...cKMBH
Mar 4 11:33 AM	NYAN / USDT	Sell	$0.0₃5877	0.0₃5354 USDT	500.00	0.2677 USDT	$0.2938	PQUX3...bVQ5V
Mar 4 11:32 AM	NYAN / Pawel	Buy	$0.0₃5877	22.55 Pawel	363.83	8.20K Pawel	$0.2138	F44QP...Rr1qe
Mar 4 11:32 AM	NYAN / USDC	Buy	$0.0₃5877	0.0₃5347 USDC	364.56	0.1949 USDC	$0.2143	F44QP...Rr1qe
Mar 4 11:32 AM	NYAN / USDC	Sell	$0.0₃5877	0.0₃5375 USDC	500.00	0.2687 USDC	$0.2938	swZDZ...6JtC4
Mar 4 11:26 AM	NYAN / Pawel	Buy	$0.0₃5877	22.85 Pawel	71.80	1.64K Pawel	$0.0422	3QdXJ...ALN9Z
Mar 4 11:26 AM	NYAN / USDC	Buy	$0.0₃5877	0.0₃5600 USDC	71.95	0.0403 USDC	$0.0423	3QdXJ...ALN9Z
Mar 4 11:04 AM	NYAN / Pawel	Buy	$0.0₃5877	23.24 Pawel	478.28	11.12K Pawel	$0.2811	RPPUD...gJkz1
Mar 4 11:04 AM	NYAN / USDC	Buy	$0.0₃5877	0.0₃5352 USDC	479.24	0.2565 USDC	$0.2816	RPPUD...gJkz1
Mar 4 11:04 AM	NYAN / USDC	Sell	$0.0₃5877	0.0₃5401 USDC	661.36	0.3572 USDC	$0.3887	jsa7y...oEPRW
Mar 4 10:03 AM	NYAN / USDC	Sell	$0.0₃5877	0.0₃5758 USDC	113.16	0.0652 USDC	$0.0665	5ZRrT...CQtHK
Mar 4 09:43 AM	NYAN / Pawel	Buy	$0.0₃5877	23.93 Pawel	454.00	10.86K Pawel	$0.2668	3daFy...zWWgn
Mar 4 09:43 AM	NYAN / USDC	Buy	$0.0₃5877	0.0₃5630 USDC	454.91	0.2561 USDC	$0.2674	3daFy...zWWgn
Mar 4 09:43 AM	NYAN / USDC	Sell	$0.0₃5877	0.0₃5653 USDC	574.12	0.3245 USDC	$0.3374	xvRZj...8ek8u
Mar 4 09:18 AM	NYAN / Pawel	Buy	$0.0₃5877	24.43 Pawel	195.37	4.77K Pawel	$0.1148	5i43a...9xC1c
Mar 4 09:18 AM	NYAN / USDT	Buy	$0.0₃5877	0.0₃6083 USDT	195.76	0.1191 USDT	$0.1150	5i43a...9xC1c
Mar 4 01:42 AM	NYAN / Pawel	Buy	$0.0₃5877	24.73 Pawel	191.86	4.75K Pawel	$0.1128	2Z1tR...D2GAx
Mar 4 01:42 AM	NYAN / USDT	Buy	$0.0₃5877	0.0₃6060 USDT	192.25	0.1165 USDT	$0.1130	2Z1tR...D2GAx
Mar 4 12:55 AM	NYAN / USDT	Sell	$0.0₃5877	0.0₃5424 USDT	1.34K	0.7260 USDT	$0.7867	57Tk6...JeCRr
Mar 4 12:54 AM	NYAN / USDT	Sell	$0.0₃5877	0.0₃5601 USDT	1.34K	0.7497 USDT	$0.7867	5SBRr...kbgek
Mar 3 11:08 PM	NYAN / Pawel	Buy	$0.0₃5877	25.03 Pawel	185.54	4.64K Pawel	$0.1090	7mpJd...VCxNN
Mar 3 11:08 PM	NYAN / USDC	Buy	$0.0₃5877	0.0₃5874 USDC	185.91	0.1092 USDC	$0.1093	7mpJd...VCxNN
Mar 3 11:08 PM	NYAN / USDC	Sell	$0.0₃5877	0.0₃5840 USDC	188.72	0.1102 USDC	$0.1109	2KDK4...BphVQ
Mar 3 04:14 PM	NYAN / Pawel	Buy	$0.0₃5877	26.28 Pawel	1.29K	33.80K Pawel	$0.7559	3r12J...iRsmV
Mar 3 04:14 PM	NYAN / USDC	Buy	$0.0₃5877	0.0₃5372 USDC	1.29K	0.6922 USDC	$0.7574	3r12J...iRsmV
Mar 3 04:14 PM	NYAN / USDC	Sell	$0.0₃5600	0.0₃5600 USDC	1.83K	1.02 USDC	$1.03	gBR9E...XmFAZ
Mar 3 04:13 PM	NYAN / Pawel	Buy	$0.0₃6182	27.59 Pawel	179.10	4.94K Pawel	$0.1107	4o6im...dyDHr
Mar 3 04:13 PM	NYAN / USDC	Sell	$0.0₃6620	0.0₃6619 USDC	155.45	0.1029 USDC	$0.1029	3hkTy...9aw8z
Mar 3 04:13 PM	NYAN / USDT	Sell	$0.0₃5821	0.0₃5822 USDT	1.83K	1.07 USDT	$1.07	4jRVX...maYfh
Mar 3 04:13 PM	NYAN / USDT	Sell	$0.0₃6146	0.0₃6147 USDT	1.83K	1.13 USDT	$1.13	3vwJv...HVJQs
Mar 2 01:10 AM	NYAN / USDT	Sell	$0.0₃6386	0.0₃6386 USDT	743.75	0.4750 USDT	$0.4750	6ivvW...KoEMu
Feb 28 08:52 PM	NYAN / Pawel	Buy	$0.0₃6422	27.92 Pawel	169.26	4.73K Pawel	$0.1087	5dHHt...9iY2g
Feb 28 08:52 PM	NYAN / USDC	Buy	$0.0₃6422	0.0₃6650 USDC	169.60	0.1128 USDC	$0.1089	5dHHt...9iY2g
Feb 28 06:46 PM	NYAN / Pawel	Buy	$0.0₃6422	28.16 Pawel	83.55	2.35K Pawel	$0.0536	455Dj...nHrNL
Feb 28 06:46 PM	NYAN / USDC	Buy	$0.0₃6422	0.0₃6499 USDC	83.71	0.0544 USDC	$0.0538	455Dj...nHrNL
Feb 28 07:10 AM	NYAN / USDT	Sell	$0.0₃6466	0.0₃6466 USDT	89.49	0.0579 USDT	$0.0579	5VpDh...LBuew
Feb 28 07:10 AM	NYAN / USDC	Buy	$0.0₃6399	0.0₃6399 USDC	89.49	0.0573 USDC	$0.0573	5VpDh...LBuew
Feb 28 06:53 AM	NYAN / USDT	Sell	$0.0₃6423	0.0₃6423 USDT	319.79	0.2054 USDT	$0.2054	2xS9M...6yyGM
Feb 28 06:53 AM	NYAN / Pawel	Sell	$0.0₃5792	28.38 Pawel	319.79	9.08K Pawel	$0.1852	2xS9M...6yyGM
Feb 28 06:42 AM	NYAN / USDC	Sell	$0.0₃6409	0.0₃6409 USDC	175.11	0.1122 USDC	$0.1122	52F1F...cbogy
Feb 28 06:42 AM	NYAN / Pawel	Sell	$0.0₃5823	27.90 Pawel	175.11	4.89K Pawel	$0.1020	52F1F...cbogy
Feb 27 11:38 AM	NYAN / USDC	Sell	$0.0₃6327	0.0₃6608 USDC	163.87	0.1083 USDC	$0.1037	5HxeF...7Cv23
Feb 27 11:38 AM	NYAN / Pawel	Sell	$0.0₃6327	27.59 Pawel	163.87	4.52K Pawel	$0.1037	5HxeF...7Cv23
Feb 27 06:21 AM	NYAN / USDC	Sell	$0.0₃6327	0.0₃6759 USDC	83.57	0.0565 USDC	$0.0529	4JaWP...PCabw
Feb 27 06:21 AM	NYAN / Pawel	Sell	$0.0₃6327	27.36 Pawel	83.57	2.29K Pawel	$0.0529	4JaWP...PCabw
Feb 27 05:25 AM	NYAN / USDC	Sell	$0.0₃7015	0.0₃7016 USDC	315.26	0.2212 USDC	$0.2212	3cCi2...P6jse
Feb 27 05:25 AM	NYAN / Pawel	Sell	$0.0₃6327	26.99 Pawel	315.26	8.51K Pawel	$0.1995	3cCi2...P6jse
Feb 27 05:25 AM	NYAN / Pawel	Sell	$0.0₃6327	24.03 Pawel	3.33K	79.97K Pawel	$2.11	232ce...jctzw
Feb 27 05:25 AM	NYAN / USDT	Sell	$0.0₃6327	0.0₃7363 USDT	1.79K	1.32 USDT	$1.13	27WVF...sUkvg
Feb 27 05:25 AM	NYAN / USDC	Buy	$0.0₃6209	0.0₃6209 USDC	1.79K	1.11 USDC	$1.11	27WVF...sUkvg
Feb 27 05:25 AM	NYAN / USDT	Buy	$0.0₃6327	0.0₃6951 USDT	14.37K	9.99 USDT	$9.09	3jmHL...VNZdw
Feb 27 05:25 AM	NYAN / MAD	Sell	$0.0₂2714	3.54K MAD	0.0₂1796	6.35 MAD	$0.0₅4873	pYMAs...tQ7ap
Feb 27 05:25 AM	NYAN / USDT	Buy	$0.0₃5569	0.0₃5569 USDT	0.0₂1796	0.0₅1000 USDT	$0.0₅1001	pYMAs...tQ7ap

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NYAN/USDT	7mo	$0.0₃6759	2	$11.19	-	-	0,00%	$675.84K
Pawel/NYAN	1y	$0.0₄2481	3	$2.63	-	-	0,00%	$24.81K
NYAN/USDC	1y	$0.0₃6301	3	$1.56	-	-	21.16%	$630.04K

What is the price of NYAN (NYAN)?

The current price for NYAN (NYAN) on the Solana chain is $0.0₃6405. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NYAN (NYAN)?

The Fully Diluted Valuation (FDV) of NYAN (NYAN) is $640.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NYAN (NYAN)?

You can buy NYAN on decentralized exchanges (DEXes) on the Solana chain. Check the NYAN Liquidity pools to see all available NYAN trading pairs and choose the pool with the best liquidity.

What is NYAN (NYAN) liquidity?

The total liquidity for NYAN (NYAN) across all pools on Solana is $287.89. Liquidity is spread across pools, providing traders with multiple options for swapping NYAN.

What is NYAN, NYAN?

NYAN (NYAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of NYAN is $0.0₃6405. Visit the Description tab for more details about this project.

How to trade NYAN?

You can buy or sell NYAN on the Solana chain through any of available NYAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NYAN

Nyan is a token tied to Nyan Heroes, an engaging team-based hero shooter game on the Solana network. In this unique gaming experience, players control cats piloting advanced mechs, combining action and strategy in a vibrant, feline-themed universe. Players can master distinct abilities and utilize advanced movement mechanics to outmaneuver opponents. The game offers a customizable mech loadout, allowing users to equip various weapons and modifications that enhance gameplay and strategy. Even when a player's mech is defeated, the skills of their feline character can still influence the outcome of battles, providing an additional layer of tactical depth. This feature encourages players to adapt and leverage their cat's abilities to turn the tide in favor of their team. Nyan serves as an integral part of the Nyan Heroes ecosystem, fostering a community of players who enjoy both competitive gameplay and the playful concept of cats in mechs. The token enhances the gaming experience and adds to the overall value proposition of the Nyan Heroes universe.

NYAN/USDT on Meteora DAAM V2 Pawel/NYAN on Meteora NYAN/USDC on Orca

NYAN (NYAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NYAN

About NYAN