NYAN/USDC Pool
The live NYAN/USDC price today is $0.036301, with a 24-hour trading volume of $1.56. This pair has changed 21.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.036301
- 24h Volume
- $1.56
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.5537
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.16%
Tokens in this pool
NYAN (NYAN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading NYAN (NYAN)
NYAN/USDT on Meteora DAAM V2Recent Transactions
- : -168210623838 NYAN for 108308 USDC
- : 1770019157408 NYAN for -1002899 USDC
- : -858677212111 NYAN for 446573 USDC
- : 106663160246 NYAN for -59281 USDC
- : 364562915303 NYAN for -194918 USDC
- : -500000000000 NYAN for 268718 USDC
- : 71947695896 NYAN for -40286 USDC
- : 479235076229 NYAN for -256466 USDC
- : -661362000000 NYAN for 357183 USDC
- : -113160000000 NYAN for 65153 USDC
NYAN / USDC
NYAN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | NYAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:28 PM | Sell | $0.036301 | 0.036439 | 168.21 | 0.1083 | $0.1060 | 26P2D...KYTmE |
Mar 5 11:28 PM | Buy | $0.035666 | 0.035667 | 1.77K | 1.00 | $1.00 | 4taUq...guqbc |
Mar 5 11:24 PM | Sell | $0.035201 | 0.035201 | 858.68 | 0.4466 | $0.4465 | 4HNCU...wuLHR |
Mar 4 11:09 PM | Buy | $0.035557 | 0.035558 | 106.66 | 0.0593 | $0.0593 | 3yknD...cKMBH |
Mar 4 11:32 AM | Buy | $0.035877 | 0.035347 | 364.56 | 0.1949 | $0.2143 | F44QP...Rr1qe |
Mar 4 11:32 AM | Sell | $0.035877 | 0.035375 | 500.00 | 0.2687 | $0.2938 | swZDZ...6JtC4 |
Mar 4 11:26 AM | Buy | $0.035877 | 0.035600 | 71.95 | 0.0403 | $0.0423 | 3QdXJ...ALN9Z |
Mar 4 11:04 AM | Buy | $0.035877 | 0.035352 | 479.24 | 0.2565 | $0.2816 | RPPUD...gJkz1 |
Mar 4 11:04 AM | Sell | $0.035877 | 0.035401 | 661.36 | 0.3572 | $0.3887 | jsa7y...oEPRW |
Mar 4 10:03 AM | Sell | $0.035877 | 0.035758 | 113.16 | 0.0652 | $0.0665 | 5ZRrT...CQtHK |
Mar 4 09:43 AM | Buy | $0.035877 | 0.035630 | 454.91 | 0.2561 | $0.2674 | 3daFy...zWWgn |
Mar 4 09:43 AM | Sell | $0.035877 | 0.035653 | 574.12 | 0.3245 | $0.3374 | xvRZj...8ek8u |
Mar 3 11:08 PM | Buy | $0.035877 | 0.035874 | 185.91 | 0.1092 | $0.1093 | 7mpJd...VCxNN |
Mar 3 11:08 PM | Sell | $0.035877 | 0.035840 | 188.72 | 0.1102 | $0.1109 | 2KDK4...BphVQ |
Mar 3 04:14 PM | Buy | $0.035877 | 0.035372 | 1.29K | 0.6922 | $0.7574 | 3r12J...iRsmV |
Mar 3 04:14 PM | Sell | $0.035600 | 0.035600 | 1.83K | 1.02 | $1.03 | gBR9E...XmFAZ |
Mar 3 04:13 PM | Sell | $0.036620 | 0.036619 | 155.45 | 0.1029 | $0.1029 | 3hkTy...9aw8z |
Feb 28 08:52 PM | Buy | $0.036422 | 0.036650 | 169.60 | 0.1128 | $0.1089 | 5dHHt...9iY2g |
Feb 28 06:46 PM | Buy | $0.036422 | 0.036499 | 83.71 | 0.0544 | $0.0538 | 455Dj...nHrNL |
Feb 28 07:10 AM | Buy | $0.036399 | 0.036399 | 89.49 | 0.0573 | $0.0573 | 5VpDh...LBuew |
