Pawel/NYAN Pool
The live Pawel/NYAN price today is $0.042481, with a 24-hour trading volume of $2.63. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $2.63
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $0.8030
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) NYAN (NYAN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 4198200549 Pawel for -168210623838 NYAN
- : 69518884988 Pawel for -3078532709186 NYAN
- : -32372594602 Pawel for 1529043264633 NYAN
- : -2365600402 Pawel for 106449833926 NYAN
- : -8202727468 Pawel for 363833789473 NYAN
- : -1640544816 Pawel for 71803800505 NYAN
- : -11116367145 Pawel for 478276606077 NYAN
- : -10864889909 Pawel for 454004858884 NYAN
- : -4772365917 Pawel for 195368774551 NYAN
- : -4745179478 Pawel for 191864829557 NYAN
Pawel / NYAN
Pawel/NYAN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NYAN) | Pawel | NYAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:28 PM | Buy | $0.042481 | 0.0401 | 4.20K | 168.21 | $0.1041 | 26P2D...KYTmE |
Mar 5 11:28 PM | Buy | $0.042481 | 0.0443 | 69.52K | 3.08K | $1.72 | 4v5uH...3rKbi |
Mar 5 11:24 PM | Sell | $0.042481 | 0.0472 | 32.37K | 1.53K | $0.8030 | 2vA1C...yafT5 |
Mar 4 11:09 PM | Sell | $0.042530 | 0.0450 | 2.37K | 106.45 | $0.0598 | 3yknD...cKMBH |
Mar 4 11:32 AM | Sell | $0.042217 | 0.0444 | 8.20K | 363.83 | $0.1818 | F44QP...Rr1qe |
Mar 4 11:26 AM | Sell | $0.042217 | 0.0438 | 1.64K | 71.80 | $0.0364 | 3QdXJ...ALN9Z |
Mar 4 11:04 AM | Sell | $0.042217 | 0.0430 | 11.12K | 478.28 | $0.2464 | RPPUD...gJkz1 |
Mar 4 09:43 AM | Sell | $0.042217 | 0.0418 | 10.86K | 454.00 | $0.2408 | 3daFy...zWWgn |
Mar 4 09:18 AM | Sell | $0.042217 | 0.0409 | 4.77K | 195.37 | $0.1058 | 5i43a...9xC1c |
Mar 4 01:42 AM | Sell | $0.042217 | 0.0404 | 4.75K | 191.86 | $0.1052 | 2Z1tR...D2GAx |
Mar 3 11:08 PM | Sell | $0.042217 | 0.0399 | 4.64K | 185.54 | $0.1030 | 7mpJd...VCxNN |
Mar 3 04:14 PM | Sell | $0.042241 | 0.0380 | 33.80K | 1.29K | $0.7574 | 3r12J...iRsmV |
Mar 3 04:13 PM | Sell | $0.042241 | 0.0362 | 4.94K | 179.10 | $0.1107 | 4o6im...dyDHr |
Feb 28 08:52 PM | Sell | $0.042041 | 0.0358 | 4.73K | 169.26 | $0.0964 | 5dHHt...9iY2g |
Feb 28 06:46 PM | Sell | $0.042041 | 0.0355 | 2.35K | 83.55 | $0.0480 | 455Dj...nHrNL |
Feb 28 06:53 AM | Buy | $0.042041 | 0.0352 | 9.08K | 319.79 | $0.1852 | 2xS9M...6yyGM |
Feb 28 06:42 AM | Buy | $0.042087 | 0.0358 | 4.89K | 175.11 | $0.1020 | 52F1F...cbogy |
Feb 27 11:38 AM | Buy | $0.042149 | 0.0363 | 4.52K | 163.87 | $0.0971 | 5HxeF...7Cv23 |
Feb 27 06:21 AM | Buy | $0.042149 | 0.0366 | 2.29K | 83.57 | $0.0491 | 4JaWP...PCabw |
Feb 27 05:25 AM | Buy | $0.042149 | 0.0370 | 8.51K | 315.26 | $0.1828 | 3cCi2...P6jse |