Pawel/LOCKIN Pool
The live Pawel/LOCKIN price today is $0.042168, with a 24-hour trading volume of $6.90. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $6.90
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 21
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) LOCK IN (LOCKIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/CHEX on MeteoraPawel/$michi on MeteoraPawel/BILLY on MeteoraPawel/EVAN on MeteoraPawel/USDC on MeteoraPawel/YNE on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraRecent Transactions
- : -10571510619 Pawel for 156737603034 LOCKIN
- : -9306528730 Pawel for 136357444456 LOCKIN
- : -7663508841 Pawel for 111160548183 LOCKIN
- : -11576033069 Pawel for 166017902519 LOCKIN
- : -4243474987 Pawel for 60296182367 LOCKIN
- : 5663421165 Pawel for -79253124258 LOCKIN
- : -19977041094 Pawel for 281710727002 LOCKIN
- : -19656681932 Pawel for 270896599986 LOCKIN
- : -8042857287 Pawel for 109093021712 LOCKIN
- : 9616091928 Pawel for -128464981335 LOCKIN
Pawel / LOCKIN
Pawel/LOCKIN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LOCKIN) | Pawel | LOCKIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 PM | Sell | $0.042168 | 0.0148 | 10.57K | 156.74 | $0.2291 | 2N4iV...FYAMb |
Mar 10 02:01 PM | Sell | $0.042168 | 0.0147 | 9.31K | 136.36 | $0.2017 | 4ZWkL...GFTAx |
Mar 10 01:38 PM | Sell | $0.042168 | 0.0145 | 7.66K | 111.16 | $0.1661 | 5Ddyt...2HPQH |
Mar 10 12:16 PM | Sell | $0.042168 | 0.0143 | 11.58K | 166.02 | $0.2509 | 4qQVR...r9rwY |
Mar 10 11:28 AM | Sell | $0.042168 | 0.0142 | 4.24K | 60.30 | $0.0920 | 3hxk7...HeS5N |
Mar 10 10:09 AM | Buy | $0.042168 | 0.0140 | 5.66K | 79.25 | $0.1227 | 3X7tY...G7m6t |
Mar 10 09:02 AM | Sell | $0.042168 | 0.0141 | 19.98K | 281.71 | $0.4330 | 24HP6...bYopN |
Mar 10 06:57 AM | Sell | $0.042168 | 0.0138 | 19.66K | 270.90 | $0.4260 | 5uW8K...BWRZ1 |
Mar 10 06:56 AM | Sell | $0.042168 | 0.0136 | 8.04K | 109.09 | $0.1743 | 5PAby...CmUWv |
Mar 10 02:36 AM | Buy | $0.042168 | 0.0134 | 9.62K | 128.46 | $0.2084 | 5d6uf...nojQ7 |
Mar 10 02:12 AM | Sell | $0.042168 | 0.0136 | 7.44K | 101.14 | $0.1613 | 3qBTv...TY3Hd |
Mar 10 02:01 AM | Buy | $0.042168 | 0.0134 | 8.54K | 114.29 | $0.1851 | 5oi1u...3aLFm |
Mar 10 02:01 AM | Buy | $0.042168 | 0.0135 | 2.26K | 30.47 | $0.0490 | 4vNze...JzaL2 |
Mar 10 01:51 AM | Buy | $0.042168 | 0.0135 | 7.01K | 94.91 | $0.1519 | 5qyYz...KAJ49 |
Mar 10 01:19 AM | Buy | $0.042168 | 0.0137 | 7.98K | 108.94 | $0.1729 | CXpoT...ZXSb2 |
Mar 10 01:17 AM | Buy | $0.042168 | 0.0139 | 18.81K | 260.90 | $0.4078 | 4KuhG...rYza5 |
Mar 10 01:09 AM | Buy | $0.042168 | 0.0141 | 9.00K | 126.90 | $0.1952 | GaGMc...v5cRS |
Mar 10 01:02 AM | Buy | $0.042168 | 0.0142 | 4.03K | 57.24 | $0.0874 | 2fwBc...H336C |
Mar 10 12:58 AM | Buy | $0.042168 | 0.0143 | 7.92K | 113.20 | $0.1716 | 5KynU...wfnH8 |
Mar 10 12:45 AM | Buy | $0.042168 | 0.0145 | 16.81K | 243.90 | $0.3643 | 3KjYb...hchTG |
