LOCK IN (LOCKIN)
The live LOCK IN price today is $0.021406, with a 24-hour trading volume of $2.10K. LOCKIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.63K
- 24h Volume
- $2.10K
- 24h Transactions
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14135095185188 LOCKIN for -235189555 SOL
- : 20512255288118 LOCKIN for -341178643 SOL
- : 22013030885630 LOCKIN for -365984896 SOL
- : -1286598436741 LOCKIN for 1199029029 mini
- : 1286598436741 LOCKIN for -1570450534 Coinomi
- : 142298153453 LOCKIN for -2365301 SOL
- : 22715659 LOCKIN for -226048737024 mini
- : 226071452683 LOCKIN for -3755646 SOL
- : 360966109194 LOCKIN for -337734689 mini
- : 360966109194 LOCKIN for -6000000 SOL
LOCK IN
LOCK IN Price (LOCKIN)
| Date | Market | Type | Price (USD) | Price | LOCKIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:38 PM | LOCKIN / SOL | Buy | $0.021412 | 0.041664 SOL | 14.14K | 0.2352 SOL | $19.96 | 3XWW8...Rpv6V |
Mar 9 05:38 PM | LOCKIN / SOL | Buy | $0.021412 | 0.041664 SOL | 20.51K | 0.3412 SOL | $28.95 | 29Lof...4VEhU |
Mar 9 05:38 PM | LOCKIN / SOL | Buy | $0.021411 | 0.041663 SOL | 22.01K | 0.3660 SOL | $31.06 | 2yZNV...VuETH |
Mar 9 05:03 PM | LOCKIN / mini | Sell | $0.021291 | 0.9319 mini | 1.29K | 1.20K mini | $1.66 | 36aLj...yH2p5 |
Mar 9 05:03 PM | LOCKIN / Coinomi | Buy | $0.021405 | 1.22 Coinomi | 1.29K | 1.57K Coinomi | $1.81 | 36aLj...yH2p5 |
Mar 9 05:03 PM | LOCKIN / SOL | Buy | $0.021414 | 0.041663 SOL | 142.30 | 0.022366 SOL | $0.2011 | 36RhA...SssiR |
Mar 9 05:03 PM | LOCKIN / mini | Buy | $13.78K | 9.95M mini | 0.0227 | 226.05K mini | $313.10 | NFd7P...9xgzH |
Mar 9 05:03 PM | LOCKIN / SOL | Buy | $0.021413 | 0.041662 SOL | 226.07 | 0.023756 SOL | $0.3193 | NFd7P...9xgzH |
Mar 9 05:03 PM | LOCKIN / mini | Buy | $0.021296 | 0.9356 mini | 360.97 | 337.73 mini | $0.4678 | 23krT...yX255 |
Mar 9 05:03 PM | LOCKIN / SOL | Buy | $0.021414 | 0.041663 SOL | 360.97 | 0.026000 SOL | $0.5101 | 23krT...yX255 |
Mar 9 05:03 PM | LOCKIN / mini | Sell | $0.021298 | 0.9368 mini | 2.59K | 2.43K mini | $3.36 | tsKkW...d5eXp |
Mar 9 05:03 PM | LOCKIN / SOL | Buy | $0.021414 | 0.041663 SOL | 2.59K | 0.0431 SOL | $3.66 | tsKkW...d5eXp |
Mar 9 04:46 PM | LOCKIN / SOL | Sell | $0.021407 | 0.041654 SOL | 84.74 | 0.021402 SOL | $0.1192 | 4y2bN...9acze |
Mar 9 04:33 PM | LOCKIN / SIGMA | Buy | $0.021323 | 0.8134 SIGMA | 529.10 | 430.37 SIGMA | $0.6997 | LjmoM...jA36R |
Mar 9 04:00 PM | LOCKIN / SOL | Sell | $0.021409 | 0.041655 SOL | 42.65K | 0.7057 SOL | $60.05 | 5Rgsf...cX5St |
Mar 9 03:21 PM | LOCKIN / Chud | Sell | $0.021293 | 1.07 Chud | 1.46K | 1.57K Chud | $1.89 | 5E1rB...q57Cz |
Mar 9 03:21 PM | LOCKIN / SOL | Buy | $0.021410 | 0.041657 SOL | 1.46K | 0.0242 SOL | $2.06 | 5E1rB...q57Cz |
Mar 9 03:14 PM | LOCKIN / RETARDIO | Sell | $0.021412 | 0.7589 RETARDIO | 1.21K | 916.51 RETARDIO | $1.71 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | LOCKIN / SOL | Buy | $0.021411 | 0.041657 SOL | 1.21K | 0.0200 SOL | $1.70 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | LOCKIN / mini | Buy | $0.021307 | 0.9431 mini | 587.96 | 554.49 mini | $0.7680 | 4SfEj...JBv5m |
Mar 9 03:14 PM | LOCKIN / SOL | Buy | $0.021411 | 0.041657 SOL | 1.67K | 0.0277 SOL | $2.36 | 263uD...UhMJm |
Mar 9 03:12 PM | LOCKIN / Chud | Sell | $0.021410 | 1.07 Chud | 586.25 | 629.85 Chud | $0.8260 | 2WP1u...YdSAB |
Mar 9 03:12 PM | LOCKIN / SOL | Buy | $0.021411 | 0.041656 SOL | 586.25 | 0.029709 SOL | $0.8268 | 2WP1u...YdSAB |
Mar 9 03:06 PM | LOCKIN / Chud | Sell | $0.021300 | 1.08 Chud | 341.88 | 367.93 Chud | $0.4443 | 4z1gE...Ee5tJ |
Mar 9 03:06 PM | LOCKIN / SOL | Buy | $0.021413 | 0.041656 SOL | 341.88 | 0.025662 SOL | $0.4830 | 4z1gE...Ee5tJ |
Mar 9 03:04 PM | LOCKIN / SOL | Buy | $0.021413 | 0.041656 SOL | 111.26 | 0.021843 SOL | $0.1572 | 3dgYM...jKkT5 |
Mar 9 03:04 PM | LOCKIN / SOL | Buy | $0.021413 | 0.041656 SOL | 586.80 | 0.029718 SOL | $0.8289 | a3NQ2...481hF |
Mar 9 03:04 PM | LOCKIN / mini | Sell | $0.021313 | 0.9478 mini | 2.67K | 2.53K mini | $3.51 | eWHrm...7NscD |
Mar 9 02:53 PM | LOCKIN / SOL | Buy | $0.021414 | 0.041656 SOL | 33.08K | 0.5475 SOL | $46.75 | j2kr4...mSXCo |
Mar 9 02:36 PM | LOCKIN / Chud | Sell | $0.021406 | 1.08 Chud | 362.65 | 390.77 Chud | $0.5096 | 5timc...YhVsQ |
Mar 9 02:36 PM | LOCKIN / SOL | Buy | $0.021412 | 0.041655 SOL | 362.65 | 0.026000 SOL | $0.5119 | 5timc...YhVsQ |
Mar 9 02:31 PM | LOCKIN / Chud | Sell | $0.021398 | 1.09 Chud | 3.87K | 4.20K Chud | $5.41 | 3PHmq...3wZZP |
Mar 9 02:31 PM | LOCKIN / SOL | Buy | $0.021409 | 0.041655 SOL | 3.87K | 0.0640 SOL | $5.45 | 3PHmq...3wZZP |
Mar 9 02:27 PM | LOCKIN / Chud | Sell | $0.021405 | 1.09 Chud | 619.54 | 678.38 Chud | $0.8699 | 5mj6G...Y9jkr |
Mar 9 02:27 PM | LOCKIN / SOL | Buy | $0.021406 | 0.041655 SOL | 619.54 | 0.0102 SOL | $0.8706 | 5mj6G...Y9jkr |
Mar 9 02:24 PM | LOCKIN / SOL | Buy | $0.021410 | 0.041655 SOL | 169.01 | 0.022796 SOL | $0.2382 | 4HrmB...RgU5v |
Mar 9 02:24 PM | LOCKIN / mini | Sell | $0.021322 | 0.9544 mini | 2.45K | 2.34K mini | $3.24 | 49BZg...x5Mcx |
Mar 9 02:24 PM | LOCKIN / SOL | Buy | $0.021410 | 0.041655 SOL | 2.45K | 0.0405 SOL | $3.45 | 49BZg...x5Mcx |
Mar 9 02:24 PM | LOCKIN / mini | Sell | $0.021329 | 0.9591 mini | 1.14K | 1.09K mini | $1.51 | 4rp38...tSdKf |
Mar 9 02:24 PM | LOCKIN / SOL | Buy | $0.021414 | 0.041659 SOL | 1.14K | 0.0188 SOL | $1.60 | 4rp38...tSdKf |
Mar 9 02:18 PM | LOCKIN / Chud | Sell | $0.021410 | 1.10 Chud | 646.62 | 709.68 Chud | $0.9114 | UoPDD...jdb9C |
Mar 9 02:18 PM | LOCKIN / SOL | Buy | $0.021412 | 0.041655 SOL | 646.62 | 0.0107 SOL | $0.9124 | UoPDD...jdb9C |
Mar 9 02:09 PM | LOCKIN / Chud | Sell | $0.021401 | 1.10 Chud | 554.18 | 609.57 Chud | $0.7763 | 5RLm3...djW2j |
Mar 9 02:09 PM | LOCKIN / SOL | Buy | $0.021402 | 0.041655 SOL | 554.18 | 0.029168 SOL | $0.7768 | 5RLm3...djW2j |
Mar 9 02:00 PM | LOCKIN / Chud | Sell | $0.021396 | 1.10 Chud | 584.48 | 644.23 Chud | $0.8157 | 2H3a8...hVG6b |
Mar 9 02:00 PM | LOCKIN / SOL | Buy | $0.021409 | 0.041654 SOL | 584.48 | 0.029666 SOL | $0.8232 | 2H3a8...hVG6b |
Mar 9 01:49 PM | LOCKIN / Chud | Sell | $0.021401 | 1.11 Chud | 2.03K | 2.25K Chud | $2.84 | 2zKqv...3HHnG |
Mar 9 01:49 PM | LOCKIN / SOL | Buy | $0.021415 | 0.041654 SOL | 2.03K | 0.0336 SOL | $2.87 | 2zKqv...3HHnG |
Mar 9 01:48 PM | LOCKIN / Chud | Sell | $0.021331 | 1.11 Chud | 1.50K | 1.67K Chud | $1.99 | xZmKN...Cxtxx |
Mar 9 01:48 PM | LOCKIN / SOL | Buy | $0.021416 | 0.041654 SOL | 1.50K | 0.0248 SOL | $2.12 | xZmKN...Cxtxx |
Mar 9 01:48 PM | LOCKIN / Chud | Sell | $0.021416 | 1.12 Chud | 2.62K | 2.95K Chud | $3.71 | 57vTz...pChzL |
Mar 9 01:48 PM | LOCKIN / SOL | Buy | $0.021418 | 0.041654 SOL | 2.62K | 0.0434 SOL | $3.72 | 57vTz...pChzL |
Mar 9 01:47 PM | LOCKIN / Chud | Sell | $0.021413 | 1.13 Chud | 1.03K | 1.16K Chud | $1.45 | 2odWk...oyUCX |
Mar 9 01:47 PM | LOCKIN / SOL | Sell | $0.021408 | 0.041646 SOL | 34.78K | 0.5724 SOL | $48.95 | zK1UL...QMYWo |
Mar 9 01:37 PM | LOCKIN / Chud | Sell | $0.021403 | 1.13 Chud | 515.63 | 584.97 Chud | $0.7233 | 3YPMA...dTMhW |
Mar 9 01:37 PM | LOCKIN / SOL | Buy | $0.021405 | 0.041655 SOL | 515.63 | 0.028531 SOL | $0.7243 | 3YPMA...dTMhW |
Mar 9 01:30 PM | LOCKIN / Chud | Sell | $0.021404 | 1.14 Chud | 362.67 | 412.11 Chud | $0.5089 | 4ss5e...f3tQo |
Mar 9 01:30 PM | LOCKIN / SOL | Buy | $0.021405 | 0.041655 SOL | 362.67 | 0.026000 SOL | $0.5093 | 4ss5e...f3tQo |
Mar 9 01:27 PM | LOCKIN / SOL | Sell | $0.021397 | 0.041647 SOL | 9.84K | 0.1620 SOL | $13.74 | 5PWLV...izDaB |
Mar 9 01:24 PM | LOCKIN / Chud | Sell | $0.021281 | 1.14 Chud | 658.74 | 749.99 Chud | $0.8434 | 5HT86...VphfH |
Mar 9 01:24 PM | LOCKIN / SOL | Buy | $0.021392 | 0.041655 SOL | 658.74 | 0.0109 SOL | $0.9168 | 5HT86...VphfH |
Mar 9 01:15 PM | LOCKIN / Chud | Sell | $0.021383 | 1.14 Chud | 641.83 | 732.49 Chud | $0.8871 | 5VqCm...or9CV |
Mar 9 01:08 PM | LOCKIN / SOL | Buy | $0.021392 | 0.041655 SOL | 3.51K | 0.0581 SOL | $4.89 | 2WhYr...edkjh |
Mar 9 01:06 PM | LOCKIN / Chud | Sell | $0.021389 | 1.16 Chud | 586.75 | 680.18 Chud | $0.8145 | 61iqs...phNdz |
Mar 9 01:06 PM | LOCKIN / SOL | Buy | $0.021394 | 0.041655 SOL | 586.75 | 0.029709 SOL | $0.8174 | 61iqs...phNdz |
Mar 9 01:04 PM | LOCKIN / Chud | Sell | $0.021389 | 1.16 Chud | 776.84 | 902.87 Chud | $1.08 | 4KhE5...SgqFK |
Mar 9 01:04 PM | LOCKIN / SOL | Buy | $0.021393 | 0.041655 SOL | 776.84 | 0.0129 SOL | $1.08 | 4KhE5...SgqFK |
Mar 9 01:03 PM | LOCKIN / Chud | Sell | $0.021268 | 1.17 Chud | 709.67 | 827.14 Chud | $0.8998 | 4iWjj...MutRm |
Mar 9 01:03 PM | LOCKIN / SOL | Buy | $0.021391 | 0.041655 SOL | 709.67 | 0.0117 SOL | $0.9871 | 4iWjj...MutRm |
Mar 9 01:00 PM | LOCKIN / Chud | Sell | $0.021355 | 1.17 Chud | 605.22 | 707.10 Chud | $0.8197 | 3knkH...1rDwv |
Mar 9 01:00 PM | LOCKIN / SIGMA | Buy | $0.021388 | 0.8120 SIGMA | 605.22 | 491.44 SIGMA | $0.8397 | 3knkH...1rDwv |
Mar 9 12:47 PM | LOCKIN / Chud | Sell | $0.021351 | 1.17 Chud | 362.65 | 424.48 Chud | $0.4898 | 5GXus...XjBUy |
Mar 9 12:47 PM | LOCKIN / SOL | Buy | $0.021389 | 0.041655 SOL | 362.65 | 0.026001 SOL | $0.5034 | 5GXus...XjBUy |
Mar 9 12:47 PM | LOCKIN / SOL | Buy | $0.021389 | 0.041655 SOL | 1.34K | 0.0221 SOL | $1.86 | 3qUct...mW6q6 |
Mar 9 12:45 PM | LOCKIN / Chud | Sell | $0.021353 | 1.18 Chud | 2.17K | 2.56K Chud | $2.93 | 3qfZQ...N1spH |
Mar 9 12:45 PM | LOCKIN / SOL | Buy | $0.021388 | 0.041655 SOL | 2.17K | 0.0359 SOL | $3.01 | 3qfZQ...N1spH |
Mar 9 12:45 PM | LOCKIN / Chud | Sell | $0.021341 | 1.20 Chud | 3.54K | 4.24K Chud | $4.75 | 3fmey...GtgN8 |
Mar 9 12:45 PM | LOCKIN / Chud | Sell | $0.021360 | 1.21 Chud | 3.54K | 4.29K Chud | $4.81 | 5V2VT...gSzAX |
Mar 9 12:45 PM | LOCKIN / Chud | Sell | $0.021378 | 1.23 Chud | 3.31K | 4.07K Chud | $4.56 | rtrDx...D3unV |
Mar 9 12:44 PM | LOCKIN / Chud | Sell | $0.021373 | 1.24 Chud | 397.07 | 491.15 Chud | $0.5451 | HVTPh...WAgFZ |
Mar 9 12:44 PM | LOCKIN / SIGMA | Buy | $0.021403 | 0.8108 SIGMA | 397.07 | 321.92 SIGMA | $0.5571 | HVTPh...WAgFZ |
Mar 9 12:44 PM | LOCKIN / Chud | Sell | $0.021341 | 1.25 Chud | 3.24K | 4.04K Chud | $4.34 | 5ZREj...FEjjM |
Mar 9 12:44 PM | LOCKIN / SOL | Buy | $0.021388 | 0.041654 SOL | 3.24K | 0.0536 SOL | $4.50 | 5ZREj...FEjjM |
Mar 9 11:32 AM | LOCKIN / SOL | Sell | $0.021371 | 0.041646 SOL | 366.99 | 0.026039 SOL | $0.5028 | 3ekeG...VYRQT |
Mar 9 11:32 AM | LOCKIN / Mog | Buy | $0.021366 | 9.13K Mog | 366.99 | 3.35M Mog | $0.5010 | 3ekeG...VYRQT |
Mar 9 08:47 AM | LOCKIN / SOL | Sell | $0.021381 | 0.041652 SOL | 245.78 | 0.024059 SOL | $0.3392 | 2wzAw...x1CyY |
Mar 9 08:47 AM | LOCKIN / SIGMA | Buy | $0.021380 | 0.8100 SIGMA | 245.78 | 199.08 SIGMA | $0.3391 | 2wzAw...x1CyY |
Mar 9 08:46 AM | LOCKIN / RETARDIO | Buy | $0.021432 | 0.7614 RETARDIO | 8.93K | 6.80K RETARDIO | $12.79 | 42s6E...oB5QM |
Mar 9 08:46 AM | LOCKIN / SOL | Sell | $0.021381 | 0.041652 SOL | 2.36K | 0.0390 SOL | $3.26 | 3ZkpR...qJHLp |
Mar 9 08:46 AM | LOCKIN / RETARDIO | Buy | $0.021397 | 0.7426 RETARDIO | 2.36K | 1.75K RETARDIO | $3.30 | 3ZkpR...qJHLp |
Mar 9 08:08 AM | LOCKIN / SOL | Buy | $0.021380 | 0.041658 SOL | 143.44K | 2.38 SOL | $197.90 | 28to8...MgDr5 |
Mar 9 05:55 AM | LOCKIN / SOL | Sell | $0.021387 | 0.041648 SOL | 609.02 | 0.0100 SOL | $0.8446 | 31yft...qxBp8 |
Mar 9 05:55 AM | LOCKIN / SIGMA | Buy | $0.021391 | 0.8089 SIGMA | 609.02 | 492.64 SIGMA | $0.8467 | 31yft...qxBp8 |
Mar 9 04:21 AM | LOCKIN / SOL | Buy | $0.021380 | 0.041655 SOL | 36.04K | 0.5964 SOL | $49.71 | Qiftr...Vxuhu |
Mar 9 03:40 AM | LOCKIN / SOL | Sell | $0.021369 | 0.041647 SOL | 2.57K | 0.0423 SOL | $3.52 | 61cJF...SsTHW |
Mar 9 03:40 AM | LOCKIN / SIGMA | Buy | $0.021385 | 0.8050 SIGMA | 2.57K | 2.07K SIGMA | $3.56 | 61cJF...SsTHW |
Mar 9 03:37 AM | LOCKIN / GIKO | Buy | $0.021357 | 0.0398 GIKO | 13.19K | 524.81 GIKO | $17.89 | 3qXFp...evY8z |
Mar 9 03:37 AM | LOCKIN / SOL | Buy | $0.021381 | 0.041655 SOL | 13.19K | 0.2182 SOL | $18.21 | 3qXFp...evY8z |
Mar 9 03:28 AM | LOCKIN / GIKO | Buy | $0.021278 | 0.0402 GIKO | 13.83K | 555.92 GIKO | $17.68 | 655yN...Fu1B6 |
Mar 9 03:07 AM | LOCKIN / SOL | Buy | $0.021372 | 0.041650 SOL | 400.86K | 6.61 SOL | $549.78 | 5xHNf...eQWiV |
