mini (mini)
The live mini price today is $0.021793, with a 24-hour trading volume of $30.69K. mini has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021793
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $260.35K
- 24h Volume
- $30.69K
- 24h Transactions
- 2842
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -651599126 mini for 860730446 $michi
- : 540597602 mini for -10785324 SOL
- : -203255942 mini for 270352401 $michi
- : 203255942 mini for -4055085 SOL
- : 25068273968 mini for -500000000 SOL
- : 555479056 mini for -752895261 $michi
- : -1105033172 mini for 21926728 SOL
- : 1105033172 mini for -1488817662 $michi
- : 758120124 mini for -1014602616 $michi
- : -411099534 mini for 538549599 $michi
mini
mini Price (mini)
| Date | Market | Type | Price (USD) | Price | mini | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:57 AM | mini / $michi | Sell | $0.021793 | 1.32 $michi | 651.60 | 860.73 $michi | $1.17 | CUzcJ...VMfkS |
Mar 11 03:45 AM | mini / SOL | Buy | $0.021710 | 0.041996 SOL | 540.60 | 0.0108 SOL | $0.9241 | WE9s5...xRPtv |
Mar 11 03:44 AM | mini / $michi | Sell | $0.021793 | 1.33 $michi | 203.26 | 270.35 $michi | $0.3644 | 3Zj4K...Cw6xx |
Mar 11 03:44 AM | mini / SOL | Buy | $0.021711 | 0.041996 SOL | 203.26 | 0.024056 SOL | $0.3476 | 3Zj4K...Cw6xx |
Mar 11 03:25 AM | mini / SOL | Buy | $0.021707 | 0.041995 SOL | 25.07K | 0.5000 SOL | $42.79 | 3WgxH...KMHT3 |
Mar 11 03:18 AM | mini / $michi | Buy | $0.021793 | 1.36 $michi | 555.48 | 752.90 $michi | $0.9957 | Smf5k...AkS5m |
Mar 11 03:16 AM | mini / SOL | Sell | $0.021702 | 0.041985 SOL | 1.11K | 0.0219 SOL | $1.88 | 2XnFe...vhGir |
Mar 11 03:16 AM | mini / $michi | Buy | $0.021793 | 1.35 $michi | 1.11K | 1.49K $michi | $1.98 | 2XnFe...vhGir |
Mar 11 03:14 AM | mini / $michi | Buy | $0.021793 | 1.34 $michi | 758.12 | 1.01K $michi | $1.36 | 2jfNb...JfY2w |
Mar 11 03:09 AM | mini / $michi | Sell | $0.021793 | 1.31 $michi | 411.10 | 538.55 $michi | $0.7369 | 5Gm9t...yZ6Nn |
Mar 11 03:09 AM | mini / SOL | Buy | $0.021712 | 0.041995 SOL | 411.10 | 0.028199 SOL | $0.7035 | 5Gm9t...yZ6Nn |
Mar 11 03:06 AM | mini / $michi | Sell | $0.021793 | 1.32 $michi | 987.67 | 1.30K $michi | $1.77 | 3wh17...ETDZx |
Mar 11 03:06 AM | mini / SOL | Buy | $0.021712 | 0.041995 SOL | 987.67 | 0.0197 SOL | $1.69 | 3wh17...ETDZx |
Mar 11 02:54 AM | mini / USDC | Buy | $0.021793 | 0.021737 USDC | 10.18 | 0.0177 USDC | $0.0183 | 3auL1...AzAvp |
Mar 11 02:50 AM | mini / $michi | Sell | $0.021793 | 1.32 $michi | 701.71 | 929.40 $michi | $1.26 | 2sSmJ...EKkne |
Mar 11 02:50 AM | mini / $michi | Sell | $0.021793 | 1.34 $michi | 2.07K | 2.76K $michi | $3.70 | nwsbb...Qn8pg |
Mar 11 02:50 AM | mini / SOL | Buy | $0.021707 | 0.041996 SOL | 2.07K | 0.0412 SOL | $3.53 | nwsbb...Qn8pg |
Mar 11 02:50 AM | mini / $michi | Sell | $0.021793 | 1.35 $michi | 473.48 | 639.15 $michi | $0.8487 | 4UjPT...f5AkD |
Mar 11 02:50 AM | mini / SOL | Buy | $0.021709 | 0.041996 SOL | 473.48 | 0.029447 SOL | $0.8088 | 4UjPT...f5AkD |
Mar 11 02:45 AM | mini / $michi | Buy | $0.021793 | 1.38 $michi | 4.78 | 6.60 $michi | $0.028577 | P7yyk...v8vUC |
Mar 11 02:45 AM | mini / $michi | Sell | $0.021793 | 1.36 $michi | 834.05 | 1.13K $michi | $1.50 | 5KgZK...4e1Ts |
Mar 11 02:45 AM | mini / SOL | Buy | $0.021704 | 0.041990 SOL | 834.05 | 0.0166 SOL | $1.42 | 5KgZK...4e1Ts |
Mar 11 02:43 AM | mini / $michi | Sell | $0.021793 | 1.37 $michi | 2.54K | 3.49K $michi | $4.56 | 46V7Y...GfFnb |
Mar 11 02:41 AM | mini / $michi | Sell | $0.021793 | 1.39 $michi | 603.38 | 837.97 $michi | $1.08 | 4iHH3...M1QL5 |
Mar 11 02:34 AM | mini / $michi | Sell | $0.021793 | 1.39 $michi | 251.41 | 350.25 $michi | $0.4507 | 5m2dj...CjnvF |
Mar 11 02:34 AM | mini / SOL | Buy | $0.021708 | 0.041989 SOL | 251.41 | 0.025000 SOL | $0.4293 | 5m2dj...CjnvF |
Mar 11 02:30 AM | mini / $michi | Sell | $0.021793 | 1.40 $michi | 1.15K | 1.62K $michi | $2.06 | 4AJSB...1Ri1Z |
Mar 11 02:30 AM | mini / SOL | Buy | $0.021711 | 0.041989 SOL | 1.15K | 0.0229 SOL | $1.97 | 4AJSB...1Ri1Z |
Mar 11 02:30 AM | mini / $michi | Sell | $0.021793 | 1.41 $michi | 377.71 | 533.65 $michi | $0.6771 | 46KKv...mxzxp |
Mar 11 02:30 AM | mini / SOL | Buy | $0.021711 | 0.041989 SOL | 377.71 | 0.027512 SOL | $0.6462 | 46KKv...mxzxp |
Mar 11 02:28 AM | mini / nub | Sell | $0.021793 | 0.5450 nub | 1.16K | 630.29 nub | $2.07 | 25Jh3...MmuGR |
Mar 11 02:25 AM | mini / SOL | Sell | $0.021703 | 0.041980 SOL | 28.96K | 0.5731 SOL | $49.30 | QfVDW...j3uu6 |
Mar 11 02:21 AM | mini / Coinomi | Sell | $0.021793 | 1.47 Coinomi | 2.00K | 2.95K Coinomi | $3.58 | 49Exn...Zri7c |
Mar 11 02:21 AM | mini / SOL | Buy | $0.021712 | 0.041990 SOL | 1.39K | 0.0277 SOL | $2.38 | 58EtX...UjWwV |
Mar 11 02:21 AM | mini / Coinomi | Sell | $0.021793 | 1.48 Coinomi | 1.66K | 2.45K Coinomi | $2.98 | 5YzaY...9jWzP |
Mar 11 02:19 AM | mini / $michi | Sell | $0.021793 | 1.42 $michi | 460.58 | 652.74 $michi | $0.8256 | 58NQj...q3WuW |
Mar 11 02:18 AM | mini / SOL | Sell | $0.021706 | 0.041982 SOL | 173.15K | 3.43 SOL | $295.36 | 3GM38...ZihyE |
Mar 11 02:03 AM | mini / $michi | Sell | $0.021793 | 1.43 $michi | 1.30K | 1.86K $michi | $2.34 | 3MaR6...RtBrj |
Mar 11 01:52 AM | mini / SOL | Sell | $0.021708 | 0.041984 SOL | 2.99K | 0.0593 SOL | $5.10 | 37Aji...bBFLG |
Mar 11 01:52 AM | mini / $michi | Buy | $0.021793 | 1.45 $michi | 2.99K | 4.32K $michi | $5.36 | 37Aji...bBFLG |
Mar 11 01:50 AM | mini / Chud | Sell | $0.021793 | 1.14 Chud | 84.71 | 96.56 Chud | $0.1519 | 2Q5pe...888bB |
Mar 11 01:49 AM | mini / nub | Sell | $0.021793 | 0.5519 nub | 550.35 | 303.73 nub | $0.9865 | 3rfCR...3Lb2A |
Mar 11 01:49 AM | mini / Coinomi | Sell | $0.021793 | 1.48 Coinomi | 1.34K | 1.99K Coinomi | $2.41 | 4vJ85...VKtyV |
Mar 11 01:49 AM | mini / LOCKIN | Buy | $0.021793 | 1.04 LOCKIN | 1.34K | 1.39K LOCKIN | $2.41 | 4vJ85...VKtyV |
Mar 11 01:35 AM | mini / USDC | Sell | $0.021793 | 0.021707 USDC | 339.86 | 0.5801 USDC | $0.6092 | 4KbEb...jSWtQ |
Mar 11 01:27 AM | mini / nub | Sell | $0.021793 | 0.5532 nub | 305.37 | 168.93 nub | $0.5474 | 5aWph...MtMAq |
Mar 11 01:27 AM | mini / LOCKIN | Buy | $0.021793 | 1.03 LOCKIN | 305.37 | 315.47 LOCKIN | $0.5474 | 5aWph...MtMAq |
Mar 11 01:23 AM | mini / USDC | Sell | $0.021793 | 0.021714 USDC | 117.02 | 0.2005 USDC | $0.2098 | 57tbm...1T1dp |
Mar 11 01:21 AM | mini / SOL | Buy | $0.021718 | 0.041997 SOL | 113.91 | 0.022274 SOL | $0.1957 | 5tMGM...nRNKu |
Mar 11 01:21 AM | mini / nub | Sell | $0.021793 | 0.5571 nub | 2.16K | 1.20K nub | $3.87 | 4c8hS...qMiJ6 |
Mar 11 01:21 AM | mini / SOL | Buy | $0.021718 | 0.041997 SOL | 2.16K | 0.0431 SOL | $3.71 | 4c8hS...qMiJ6 |
Mar 11 01:19 AM | mini / nub | Sell | $0.021793 | 0.5613 nub | 495.80 | 278.27 nub | $0.8887 | PxarG...x63kF |
Mar 11 01:19 AM | mini / $michi | Buy | $0.021793 | 1.43 $michi | 495.80 | 707.82 $michi | $0.8887 | PxarG...x63kF |
Mar 11 01:06 AM | mini / $michi | Sell | $0.021793 | 1.40 $michi | 838.91 | 1.18K $michi | $1.50 | LqcUK...cydQG |
Mar 11 01:02 AM | mini / $michi | Sell | $0.021793 | 1.41 $michi | 1.07K | 1.51K $michi | $1.92 | 3ooax...HRGGm |
Mar 11 01:02 AM | mini / $michi | Sell | $0.021793 | 1.42 $michi | 421.43 | 597.84 $michi | $0.7554 | 5r3Da...DiSm6 |
Mar 11 01:02 AM | mini / SOL | Buy | $0.021747 | 0.042027 SOL | 421.43 | 0.028540 SOL | $0.7360 | 5r3Da...DiSm6 |
Mar 11 01:02 AM | mini / $michi | Sell | $0.021793 | 1.43 $michi | 917.74 | 1.31K $michi | $1.65 | 2V6ac...bhzyK |
Mar 11 01:02 AM | mini / SOL | Buy | $0.021747 | 0.042027 SOL | 917.74 | 0.0186 SOL | $1.60 | 2V6ac...bhzyK |
Mar 11 12:58 AM | mini / USDC | Buy | $0.021793 | 0.021750 USDC | 12.69 | 0.0222 USDC | $0.0227 | 4M5oQ...RgXKZ |
Mar 11 12:58 AM | mini / $michi | Sell | $0.021793 | 1.44 $michi | 888.30 | 1.28K $michi | $1.59 | 3AdWn...rCaTY |
Mar 11 12:58 AM | mini / $michi | Sell | $0.021793 | 1.45 $michi | 937.67 | 1.36K $michi | $1.68 | 3FMqh...MRNRd |
Mar 11 12:58 AM | mini / $michi | Sell | $0.021793 | 1.46 $michi | 439.10 | 639.25 $michi | $0.7871 | 2d6pm...ocXDd |
Mar 11 12:58 AM | mini / SOL | Buy | $0.021744 | 0.042027 SOL | 439.10 | 0.028898 SOL | $0.7656 | 2d6pm...ocXDd |
Mar 11 12:39 AM | mini / $michi | Sell | $0.021793 | 1.46 $michi | 987.03 | 1.44K $michi | $1.77 | 3poY7...EPMCT |
Mar 11 12:35 AM | mini / $michi | Sell | $0.021793 | 1.46 $michi | 424.76 | 621.35 $michi | $0.7614 | h5ofd...RFufH |
Mar 11 12:30 AM | mini / SOL | Buy | $0.021741 | 0.042027 SOL | 546.87 | 0.0111 SOL | $0.9518 | 4F6Bt...ksQau |
Mar 11 12:30 AM | mini / Chud | Sell | $0.021793 | 1.14 Chud | 296.12 | 337.80 Chud | $0.5308 | 2PTLb...py4Qt |
Mar 11 12:30 AM | mini / SOL | Buy | $0.021742 | 0.042027 SOL | 296.12 | 0.026001 SOL | $0.5157 | 2PTLb...py4Qt |
Mar 11 12:28 AM | mini / $michi | Sell | $0.021793 | 1.47 $michi | 428.41 | 631.29 $michi | $0.7680 | 2dGkS...FxqZk |
Mar 11 12:28 AM | mini / SOL | Buy | $0.021743 | 0.042027 SOL | 428.41 | 0.028681 SOL | $0.7465 | 2dGkS...FxqZk |
Mar 11 12:27 AM | mini / $michi | Sell | $0.021793 | 1.48 $michi | 641.59 | 949.24 $michi | $1.15 | bHTTC...Gu9Xk |
Mar 11 12:27 AM | mini / $michi | Sell | $0.021793 | 1.49 $michi | 690.95 | 1.03K $michi | $1.24 | x7c73...nFG6d |
Mar 11 12:27 AM | mini / SOL | Buy | $0.021743 | 0.042027 SOL | 510.66 | 0.0103 SOL | $0.8897 | 4gatL...dwebj |
Mar 11 12:20 AM | mini / Chud | Sell | $0.021793 | 1.14 Chud | 527.36 | 602.67 Chud | $0.9453 | 5qzFP...x5qBv |
Mar 11 12:20 AM | mini / SOL | Buy | $0.021739 | 0.042027 SOL | 527.36 | 0.0107 SOL | $0.9168 | 5qzFP...x5qBv |
Mar 11 12:09 AM | mini / Chud | Sell | $0.021793 | 1.14 Chud | 331.11 | 379.10 Chud | $0.5935 | 2juJm...dwKcZ |
Mar 11 12:09 AM | mini / LOCKIN | Buy | $0.021793 | 1.03 LOCKIN | 331.11 | 341.75 LOCKIN | $0.5935 | 2juJm...dwKcZ |
Mar 11 12:08 AM | mini / Chud | Sell | $0.021793 | 1.15 Chud | 1.97K | 2.27K Chud | $3.54 | 3BoFT...L2cf6 |
Mar 11 12:00 AM | mini / Chud | Sell | $0.021793 | 1.16 Chud | 494.58 | 572.13 Chud | $0.8866 | 4TX5n...MpAS2 |
Mar 11 12:00 AM | mini / nub | Buy | $0.021793 | 0.5744 nub | 494.58 | 284.07 nub | $0.8866 | 4TX5n...MpAS2 |
Mar 10 11:59 PM | mini / Chud | Sell | $0.021793 | 1.16 Chud | 495.64 | 574.58 Chud | $0.8885 | 5uzaC...XQzPh |
Mar 10 11:59 PM | mini / nub | Buy | $0.021793 | 0.5727 nub | 495.64 | 283.87 nub | $0.8885 | 5uzaC...XQzPh |
Mar 10 11:40 PM | mini / $michi | Sell | $0.021793 | 1.50 $michi | 809.37 | 1.22K $michi | $1.45 | 4YbD3...G3TFz |
Mar 10 11:40 PM | mini / SOL | Buy | $0.021736 | 0.042027 SOL | 809.37 | 0.0164 SOL | $1.40 | 4YbD3...G3TFz |
Mar 10 11:40 PM | mini / $michi | Sell | $0.021793 | 1.51 $michi | 592.11 | 893.65 $michi | $1.06 | 4vkVL...qz5d3 |
Mar 10 11:39 PM | mini / $michi | Sell | $0.021793 | 1.52 $michi | 828.22 | 1.26K $michi | $1.48 | 2A6EW...UQnYd |
Mar 10 11:39 PM | mini / SOL | Buy | $0.021737 | 0.042027 SOL | 828.22 | 0.0168 SOL | $1.44 | 2A6EW...UQnYd |
Mar 10 11:39 PM | mini / $michi | Sell | $0.021793 | 1.53 $michi | 592.13 | 903.42 $michi | $1.06 | 5woKC...EFezh |
Mar 10 11:38 PM | mini / $michi | Sell | $0.021793 | 1.53 $michi | 494.31 | 757.32 $michi | $0.8861 | s9gar...vMuRR |
Mar 10 11:38 PM | mini / SIGMA | Buy | $0.021793 | 0.8621 SIGMA | 494.31 | 426.13 SIGMA | $0.8861 | s9gar...vMuRR |
Mar 10 11:38 PM | mini / $michi | Sell | $0.021793 | 1.54 $michi | 592.13 | 911.00 $michi | $1.06 | 4WQsu...TQMQh |
Mar 10 11:38 PM | mini / $michi | Sell | $0.021793 | 1.54 $michi | 188.02 | 290.14 $michi | $0.3370 | qMjRj...7TQdF |
Mar 10 11:38 PM | mini / SOL | Buy | $0.021737 | 0.042027 SOL | 188.02 | 0.023811 SOL | $0.3265 | qMjRj...7TQdF |
Mar 10 11:37 PM | mini / SOL | Buy | $0.021736 | 0.042027 SOL | 546.69 | 0.0111 SOL | $0.9490 | 5kW8T...1wYqT |
Mar 10 11:34 PM | mini / $michi | Sell | $0.021793 | 1.55 $michi | 398.82 | 619.43 $michi | $0.7149 | 4fbiu...fFA9A |
Mar 10 11:34 PM | mini / $michi | Sell | $0.021793 | 1.56 $michi | 740.18 | 1.15K $michi | $1.33 | 3EXP2...kUrJc |
Mar 10 11:19 PM | mini / SOL | Sell | $0.021728 | 0.042015 SOL | 17.39 | 0.033504 SOL | $0.0300 | pWdeV...xeNGr |
Mar 10 11:19 PM | mini / SOL | Sell | $0.021728 | 0.042015 SOL | 9.09K | 0.1832 SOL | $15.71 | KeD5W...hyL5u |
Mar 10 11:14 PM | mini / Chud | Sell | $0.021793 | 1.21 Chud | 18.90K | 22.94K Chud | $33.89 | 4TeG8...oTc1h |
