29,036,801 Pools26,752,733 Tokens

mini (mini)

The live mini price today is $0.021793, with a 24-hour trading volume of $30.69K. mini has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021793
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$260.35K
24h Volume
$30.69K
24h Transactions
2842

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -651599126 mini for 860730446 $michi
  • : 540597602 mini for -10785324 SOL
  • : -203255942 mini for 270352401 $michi
  • : 203255942 mini for -4055085 SOL
  • : 25068273968 mini for -500000000 SOL
  • : 555479056 mini for -752895261 $michi
  • : -1105033172 mini for 21926728 SOL
  • : 1105033172 mini for -1488817662 $michi
  • : 758120124 mini for -1014602616 $michi
  • : -411099534 mini for 538549599 $michi

mini

mini Price (mini)

DateMarketTypePrice (USD)Pricemini2nd ASSETTotalTXN
Mar 11 03:57 AM
mini / $michiSell$0.0217931.32 $michi651.60860.73 $michi$1.17CUzcJ...VMfkS
Mar 11 03:45 AM
mini / SOLBuy$0.0217100.041996 SOL540.600.0108 SOL$0.9241WE9s5...xRPtv
Mar 11 03:44 AM
mini / $michiSell$0.0217931.33 $michi203.26270.35 $michi$0.36443Zj4K...Cw6xx
Mar 11 03:44 AM
mini / SOLBuy$0.0217110.041996 SOL203.260.024056 SOL$0.34763Zj4K...Cw6xx
Mar 11 03:25 AM
mini / SOLBuy$0.0217070.041995 SOL25.07K0.5000 SOL$42.793WgxH...KMHT3
Mar 11 03:18 AM
mini / $michiBuy$0.0217931.36 $michi555.48752.90 $michi$0.9957Smf5k...AkS5m
Mar 11 03:16 AM
mini / SOLSell$0.0217020.041985 SOL1.11K0.0219 SOL$1.882XnFe...vhGir
Mar 11 03:16 AM
mini / $michiBuy$0.0217931.35 $michi1.11K1.49K $michi$1.982XnFe...vhGir
Mar 11 03:14 AM
mini / $michiBuy$0.0217931.34 $michi758.121.01K $michi$1.362jfNb...JfY2w
Mar 11 03:09 AM
mini / $michiSell$0.0217931.31 $michi411.10538.55 $michi$0.73695Gm9t...yZ6Nn
Mar 11 03:09 AM
mini / SOLBuy$0.0217120.041995 SOL411.100.028199 SOL$0.70355Gm9t...yZ6Nn
Mar 11 03:06 AM
mini / $michiSell$0.0217931.32 $michi987.671.30K $michi$1.773wh17...ETDZx
Mar 11 03:06 AM
mini / SOLBuy$0.0217120.041995 SOL987.670.0197 SOL$1.693wh17...ETDZx
Mar 11 02:54 AM
mini / USDCBuy$0.0217930.021737 USDC10.180.0177 USDC$0.01833auL1...AzAvp
Mar 11 02:50 AM
mini / $michiSell$0.0217931.32 $michi701.71929.40 $michi$1.262sSmJ...EKkne
Mar 11 02:50 AM
mini / $michiSell$0.0217931.34 $michi2.07K2.76K $michi$3.70nwsbb...Qn8pg
Mar 11 02:50 AM
mini / SOLBuy$0.0217070.041996 SOL2.07K0.0412 SOL$3.53nwsbb...Qn8pg
Mar 11 02:50 AM
mini / $michiSell$0.0217931.35 $michi473.48639.15 $michi$0.84874UjPT...f5AkD
Mar 11 02:50 AM
mini / SOLBuy$0.0217090.041996 SOL473.480.029447 SOL$0.80884UjPT...f5AkD
Mar 11 02:45 AM
mini / $michiBuy$0.0217931.38 $michi4.786.60 $michi$0.028577P7yyk...v8vUC
Mar 11 02:45 AM
mini / $michiSell$0.0217931.36 $michi834.051.13K $michi$1.505KgZK...4e1Ts
Mar 11 02:45 AM
mini / SOLBuy$0.0217040.041990 SOL834.050.0166 SOL$1.425KgZK...4e1Ts
Mar 11 02:43 AM
mini / $michiSell$0.0217931.37 $michi2.54K3.49K $michi$4.5646V7Y...GfFnb
Mar 11 02:41 AM
mini / $michiSell$0.0217931.39 $michi603.38837.97 $michi$1.084iHH3...M1QL5
Mar 11 02:34 AM
mini / $michiSell$0.0217931.39 $michi251.41350.25 $michi$0.45075m2dj...CjnvF
Mar 11 02:34 AM
mini / SOLBuy$0.0217080.041989 SOL251.410.025000 SOL$0.42935m2dj...CjnvF
Mar 11 02:30 AM
mini / $michiSell$0.0217931.40 $michi1.15K1.62K $michi$2.064AJSB...1Ri1Z
Mar 11 02:30 AM
mini / SOLBuy$0.0217110.041989 SOL1.15K0.0229 SOL$1.974AJSB...1Ri1Z
Mar 11 02:30 AM
mini / $michiSell$0.0217931.41 $michi377.71533.65 $michi$0.677146KKv...mxzxp
Mar 11 02:30 AM
mini / SOLBuy$0.0217110.041989 SOL377.710.027512 SOL$0.646246KKv...mxzxp
Mar 11 02:28 AM
mini / nubSell$0.0217930.5450 nub1.16K630.29 nub$2.0725Jh3...MmuGR
Mar 11 02:25 AM
mini / SOLSell$0.0217030.041980 SOL28.96K0.5731 SOL$49.30QfVDW...j3uu6
Mar 11 02:21 AM
mini / CoinomiSell$0.0217931.47 Coinomi2.00K2.95K Coinomi$3.5849Exn...Zri7c
Mar 11 02:21 AM
mini / SOLBuy$0.0217120.041990 SOL1.39K0.0277 SOL$2.3858EtX...UjWwV
Mar 11 02:21 AM
mini / CoinomiSell$0.0217931.48 Coinomi1.66K2.45K Coinomi$2.985YzaY...9jWzP
Mar 11 02:19 AM
mini / $michiSell$0.0217931.42 $michi460.58652.74 $michi$0.825658NQj...q3WuW
Mar 11 02:18 AM
mini / SOLSell$0.0217060.041982 SOL173.15K3.43 SOL$295.363GM38...ZihyE
Mar 11 02:03 AM
mini / $michiSell$0.0217931.43 $michi1.30K1.86K $michi$2.343MaR6...RtBrj
Mar 11 01:52 AM
mini / SOLSell$0.0217080.041984 SOL2.99K0.0593 SOL$5.1037Aji...bBFLG
Mar 11 01:52 AM
mini / $michiBuy$0.0217931.45 $michi2.99K4.32K $michi$5.3637Aji...bBFLG
Mar 11 01:50 AM
mini / ChudSell$0.0217931.14 Chud84.7196.56 Chud$0.15192Q5pe...888bB
Mar 11 01:49 AM
mini / nubSell$0.0217930.5519 nub550.35303.73 nub$0.98653rfCR...3Lb2A
Mar 11 01:49 AM
mini / CoinomiSell$0.0217931.48 Coinomi1.34K1.99K Coinomi$2.414vJ85...VKtyV
Mar 11 01:49 AM
mini / LOCKINBuy$0.0217931.04 LOCKIN1.34K1.39K LOCKIN$2.414vJ85...VKtyV
Mar 11 01:35 AM
mini / USDCSell$0.0217930.021707 USDC339.860.5801 USDC$0.60924KbEb...jSWtQ
Mar 11 01:27 AM
mini / nubSell$0.0217930.5532 nub305.37168.93 nub$0.54745aWph...MtMAq
Mar 11 01:27 AM
mini / LOCKINBuy$0.0217931.03 LOCKIN305.37315.47 LOCKIN$0.54745aWph...MtMAq
Mar 11 01:23 AM
mini / USDCSell$0.0217930.021714 USDC117.020.2005 USDC$0.209857tbm...1T1dp
Mar 11 01:21 AM
mini / SOLBuy$0.0217180.041997 SOL113.910.022274 SOL$0.19575tMGM...nRNKu
Mar 11 01:21 AM
mini / nubSell$0.0217930.5571 nub2.16K1.20K nub$3.874c8hS...qMiJ6
Mar 11 01:21 AM
mini / SOLBuy$0.0217180.041997 SOL2.16K0.0431 SOL$3.714c8hS...qMiJ6
Mar 11 01:19 AM
mini / nubSell$0.0217930.5613 nub495.80278.27 nub$0.8887PxarG...x63kF
Mar 11 01:19 AM
mini / $michiBuy$0.0217931.43 $michi495.80707.82 $michi$0.8887PxarG...x63kF
Mar 11 01:06 AM
mini / $michiSell$0.0217931.40 $michi838.911.18K $michi$1.50LqcUK...cydQG
Mar 11 01:02 AM
mini / $michiSell$0.0217931.41 $michi1.07K1.51K $michi$1.923ooax...HRGGm
Mar 11 01:02 AM
mini / $michiSell$0.0217931.42 $michi421.43597.84 $michi$0.75545r3Da...DiSm6
Mar 11 01:02 AM
mini / SOLBuy$0.0217470.042027 SOL421.430.028540 SOL$0.73605r3Da...DiSm6
Mar 11 01:02 AM
mini / $michiSell$0.0217931.43 $michi917.741.31K $michi$1.652V6ac...bhzyK
Mar 11 01:02 AM
mini / SOLBuy$0.0217470.042027 SOL917.740.0186 SOL$1.602V6ac...bhzyK
Mar 11 12:58 AM
mini / USDCBuy$0.0217930.021750 USDC12.690.0222 USDC$0.02274M5oQ...RgXKZ
Mar 11 12:58 AM
mini / $michiSell$0.0217931.44 $michi888.301.28K $michi$1.593AdWn...rCaTY
Mar 11 12:58 AM
mini / $michiSell$0.0217931.45 $michi937.671.36K $michi$1.683FMqh...MRNRd
Mar 11 12:58 AM
mini / $michiSell$0.0217931.46 $michi439.10639.25 $michi$0.78712d6pm...ocXDd
Mar 11 12:58 AM
mini / SOLBuy$0.0217440.042027 SOL439.100.028898 SOL$0.76562d6pm...ocXDd
Mar 11 12:39 AM
mini / $michiSell$0.0217931.46 $michi987.031.44K $michi$1.773poY7...EPMCT
Mar 11 12:35 AM
mini / $michiSell$0.0217931.46 $michi424.76621.35 $michi$0.7614h5ofd...RFufH
Mar 11 12:30 AM
mini / SOLBuy$0.0217410.042027 SOL546.870.0111 SOL$0.95184F6Bt...ksQau
Mar 11 12:30 AM
mini / ChudSell$0.0217931.14 Chud296.12337.80 Chud$0.53082PTLb...py4Qt
Mar 11 12:30 AM
mini / SOLBuy$0.0217420.042027 SOL296.120.026001 SOL$0.51572PTLb...py4Qt
Mar 11 12:28 AM
mini / $michiSell$0.0217931.47 $michi428.41631.29 $michi$0.76802dGkS...FxqZk
Mar 11 12:28 AM
mini / SOLBuy$0.0217430.042027 SOL428.410.028681 SOL$0.74652dGkS...FxqZk
Mar 11 12:27 AM
mini / $michiSell$0.0217931.48 $michi641.59949.24 $michi$1.15bHTTC...Gu9Xk
Mar 11 12:27 AM
mini / $michiSell$0.0217931.49 $michi690.951.03K $michi$1.24x7c73...nFG6d
Mar 11 12:27 AM
mini / SOLBuy$0.0217430.042027 SOL510.660.0103 SOL$0.88974gatL...dwebj
Mar 11 12:20 AM
mini / ChudSell$0.0217931.14 Chud527.36602.67 Chud$0.94535qzFP...x5qBv
Mar 11 12:20 AM
mini / SOLBuy$0.0217390.042027 SOL527.360.0107 SOL$0.91685qzFP...x5qBv
Mar 11 12:09 AM
mini / ChudSell$0.0217931.14 Chud331.11379.10 Chud$0.59352juJm...dwKcZ
Mar 11 12:09 AM
mini / LOCKINBuy$0.0217931.03 LOCKIN331.11341.75 LOCKIN$0.59352juJm...dwKcZ
Mar 11 12:08 AM
mini / ChudSell$0.0217931.15 Chud1.97K2.27K Chud$3.543BoFT...L2cf6
Mar 11 12:00 AM
mini / ChudSell$0.0217931.16 Chud494.58572.13 Chud$0.88664TX5n...MpAS2
Mar 11 12:00 AM
mini / nubBuy$0.0217930.5744 nub494.58284.07 nub$0.88664TX5n...MpAS2
Mar 10 11:59 PM
mini / ChudSell$0.0217931.16 Chud495.64574.58 Chud$0.88855uzaC...XQzPh
Mar 10 11:59 PM
mini / nubBuy$0.0217930.5727 nub495.64283.87 nub$0.88855uzaC...XQzPh
Mar 10 11:40 PM
mini / $michiSell$0.0217931.50 $michi809.371.22K $michi$1.454YbD3...G3TFz
Mar 10 11:40 PM
mini / SOLBuy$0.0217360.042027 SOL809.370.0164 SOL$1.404YbD3...G3TFz
Mar 10 11:40 PM
mini / $michiSell$0.0217931.51 $michi592.11893.65 $michi$1.064vkVL...qz5d3
Mar 10 11:39 PM
mini / $michiSell$0.0217931.52 $michi828.221.26K $michi$1.482A6EW...UQnYd
Mar 10 11:39 PM
mini / SOLBuy$0.0217370.042027 SOL828.220.0168 SOL$1.442A6EW...UQnYd
Mar 10 11:39 PM
mini / $michiSell$0.0217931.53 $michi592.13903.42 $michi$1.065woKC...EFezh
Mar 10 11:38 PM
mini / $michiSell$0.0217931.53 $michi494.31757.32 $michi$0.8861s9gar...vMuRR
Mar 10 11:38 PM
mini / SIGMABuy$0.0217930.8621 SIGMA494.31426.13 SIGMA$0.8861s9gar...vMuRR
Mar 10 11:38 PM
mini / $michiSell$0.0217931.54 $michi592.13911.00 $michi$1.064WQsu...TQMQh
Mar 10 11:38 PM
mini / $michiSell$0.0217931.54 $michi188.02290.14 $michi$0.3370qMjRj...7TQdF
Mar 10 11:38 PM
mini / SOLBuy$0.0217370.042027 SOL188.020.023811 SOL$0.3265qMjRj...7TQdF
Mar 10 11:37 PM
mini / SOLBuy$0.0217360.042027 SOL546.690.0111 SOL$0.94905kW8T...1wYqT
Mar 10 11:34 PM
mini / $michiSell$0.0217931.55 $michi398.82619.43 $michi$0.71494fbiu...fFA9A
Mar 10 11:34 PM
mini / $michiSell$0.0217931.56 $michi740.181.15K $michi$1.333EXP2...kUrJc
Mar 10 11:19 PM
mini / SOLSell$0.0217280.042015 SOL17.390.033504 SOL$0.0300pWdeV...xeNGr
Mar 10 11:19 PM
mini / SOLSell$0.0217280.042015 SOL9.09K0.1832 SOL$15.71KeD5W...hyL5u
Mar 10 11:14 PM
mini / ChudSell$0.0217931.21 Chud18.90K22.94K Chud$33.894TeG8...oTc1h