mini (mini)
The live mini price today is $0.021386, with a 24-hour trading volume of $3.23K. mini has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021386
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $212.56K
- 24h Volume
- $3.23K
- 24h Transactions
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) michi ($michi) Coinomi wallet$ (Coinomi) Chudjak (Chud) RETARDIO (RETARDIO) LOCK IN (LOCKIN) SIGMA (SIGMA) USD Coin (USDC) nubcat (nub) Bingus The Cat (BINGUS)Liquidity Pools
SOL/mini on Raydiummini/$michi on Meteora DAAM V2mini/Coinomi on Orcamini/Chud on Meteora DAAM V2mini/RETARDIO on Meteora DAAM V2mini/LOCKIN on Meteora DAAM V2mini/SIGMA on Meteora DAAM V2mini/USDC on Orcamini/nub on Meteora DAAM V2BINGUS/mini on Meteoramini/USDC on Raydium CLMMmini/LOCKIN on Meteoramini/LOCKIN on OrcaSOL/mini on Orca$michi/mini on MeteoraRecent Transactions
- : -1187768310 mini for 21130153 SOL
- : 1187768310 mini for -771053129 $michi
- : 260673249 mini for -395351 USDC
- : 407750114 mini for -618367 USDC
- : -30779900535 mini for 547653817 SOL
- : 1987860385 mini for -2602567323 Coinomi
- : -497898918 mini for 8861075 SOL
- : 497898918 mini for -321862776 $michi
- : 6262809086 mini for -8191839408 Coinomi
- : -1840255268 mini for 32754293 SOL
mini
mini Price (mini)
| Date | Market | Type | Price (USD) | Price | mini | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:27 PM | mini / SOL | Sell | $0.021510 | 0.041779 SOL | 1.19K | 0.0211 SOL | $1.79 | 5mTBp...BQj3E |
Mar 9 05:27 PM | mini / $michi | Buy | $0.021386 | 0.6492 $michi | 1.19K | 771.05 $michi | $1.65 | 5mTBp...BQj3E |
Mar 9 05:07 PM | mini / USDC | Buy | $0.021386 | 0.021517 USDC | 260.67 | 0.3954 USDC | $0.3611 | 4zZYP...MA8zP |
Mar 9 05:07 PM | mini / USDC | Buy | $0.021386 | 0.021517 USDC | 407.75 | 0.6184 USDC | $0.5648 | 4zZYP...MA8zP |
Mar 9 05:06 PM | mini / SOL | Sell | $0.021516 | 0.041780 SOL | 30.78K | 0.5477 SOL | $46.63 | 33zyo...VGKXP |
Mar 9 05:04 PM | mini / Coinomi | Buy | $0.021386 | 1.31 Coinomi | 1.99K | 2.60K Coinomi | $2.75 | 2f5rt...ScTPS |
Mar 9 05:04 PM | mini / SOL | Sell | $0.021514 | 0.041780 SOL | 497.90 | 0.028862 SOL | $0.7535 | 4iwdV...JaV9A |
Mar 9 05:04 PM | mini / $michi | Buy | $0.021386 | 0.6464 $michi | 497.90 | 321.86 $michi | $0.6896 | 4iwdV...JaV9A |
Mar 9 05:03 PM | mini / Coinomi | Buy | $0.021386 | 1.31 Coinomi | 6.26K | 8.19K Coinomi | $8.67 | 67Ayn...Q5NH5 |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021515 | 0.041780 SOL | 1.84K | 0.0328 SOL | $2.79 | 34j6c...5CU8N |
Mar 9 05:03 PM | mini / $michi | Buy | $0.021386 | 0.6427 $michi | 1.84K | 1.18K $michi | $2.55 | 34j6c...5CU8N |
Mar 9 05:03 PM | mini / Coinomi | Buy | $0.021386 | 1.31 Coinomi | 1.24K | 1.62K Coinomi | $1.72 | 5Ushk...YT3om |
Mar 9 05:03 PM | mini / LOCKIN | Buy | $0.021386 | 1.07 LOCKIN | 1.20K | 1.29K LOCKIN | $1.66 | 36aLj...yH2p5 |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041780 SOL | 464.96 | 0.028277 SOL | $0.7036 | 2ZXh9...gMxU1 |
Mar 9 05:03 PM | mini / RETARDIO | Buy | $0.021386 | 0.8134 RETARDIO | 464.96 | 378.20 RETARDIO | $0.6440 | 2ZXh9...gMxU1 |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041780 SOL | 79.03 | 0.021407 SOL | $0.1196 | 4rUJj...WaJCC |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041780 SOL | 133.73 | 0.022381 SOL | $0.2024 | 36RhA...SssiR |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041780 SOL | 211.52 | 0.023766 SOL | $0.3201 | NFd7P...9xgzH |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041780 SOL | 337.73 | 0.026012 SOL | $0.5111 | 23krT...yX255 |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041781 SOL | 1.13K | 0.0201 SOL | $1.71 | 2PzaT...vyrBB |
Mar 9 05:03 PM | mini / nub | Buy | $0.021386 | 0.5553 nub | 1.13K | 625.95 nub | $1.56 | 2PzaT...vyrBB |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041781 SOL | 1.84K | 0.0327 SOL | $2.78 | 3M6SH...9nmkG |
Mar 9 05:03 PM | mini / RETARDIO | Buy | $0.021386 | 0.8105 RETARDIO | 1.84K | 1.49K RETARDIO | $2.55 | 3M6SH...9nmkG |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041781 SOL | 2.43K | 0.0432 SOL | $3.67 | tsKkW...d5eXp |
Mar 9 05:03 PM | mini / LOCKIN | Buy | $0.021386 | 1.07 LOCKIN | 2.43K | 2.59K LOCKIN | $3.36 | tsKkW...d5eXp |
Mar 9 05:03 PM | mini / USDC | Buy | $0.021386 | 0.021511 USDC | 301.24 | 0.4549 USDC | $0.4172 | 4JmVR...MP91L |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041781 SOL | 13.72K | 0.2443 SOL | $20.77 | 4eGty...4p7Yb |
Mar 9 05:03 PM | mini / Coinomi | Buy | $0.021386 | 1.30 Coinomi | 13.72K | 17.86K Coinomi | $19.01 | 4eGty...4p7Yb |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041781 SOL | 2.50K | 0.0446 SOL | $3.79 | 3uth1...F8b9s |
Mar 9 05:03 PM | mini / BINGUS | Sell | $0.021386 | 16.57 BINGUS | 2.50K | 41.49K BINGUS | $3.47 | 3uth1...F8b9s |
Mar 9 05:03 PM | mini / SOL | Sell | $0.021514 | 0.041781 SOL | 1.87K | 0.0332 SOL | $2.83 | 5xkum...SXP46 |
Mar 9 05:03 PM | mini / $michi | Buy | $0.021386 | 0.6368 $michi | 1.87K | 1.19K $michi | $2.59 | 5xkum...SXP46 |
Mar 9 05:03 PM | mini / USDC | Buy | $0.021386 | 0.021511 USDC | 484.47 | 0.7316 USDC | $0.6710 | 5NGuu...CAQTo |
Mar 9 05:03 PM | mini / SOL | Buy | $0.021512 | 0.041779 SOL | 918.67K | 16.34 SOL | $1.39K | 3AqW1...YnTKr |
Mar 9 05:00 PM | mini / Coinomi | Buy | $0.021386 | 1.30 Coinomi | 685.06 | 889.15 Coinomi | $0.9489 | 4vbnj...BCyFV |
Mar 9 04:51 PM | mini / Chud | Sell | $0.021386 | 1.15 Chud | 511.87 | 589.25 Chud | $0.7090 | 4Fru8...4usPt |
Mar 9 04:51 PM | mini / SOL | Buy | $0.021505 | 0.041767 SOL | 511.87 | 0.029044 SOL | $0.7704 | 4Fru8...4usPt |
Mar 9 04:43 PM | mini / Chud | Sell | $0.021386 | 1.15 Chud | 265.76 | 306.45 Chud | $0.3681 | 4YZdR...sd11F |
Mar 9 04:43 PM | mini / USDC | Buy | $0.021386 | 0.021506 USDC | 95.99 | 0.1445 USDC | $0.1329 | 4YZdR...sd11F |
Mar 9 04:43 PM | mini / USDC | Buy | $0.021386 | 0.021505 USDC | 169.78 | 0.2555 USDC | $0.2352 | 4YZdR...sd11F |
Mar 9 04:39 PM | mini / Chud | Sell | $0.021386 | 1.15 Chud | 266.07 | 307.16 Chud | $0.3685 | 3jEqg...suR6Y |
Mar 9 04:39 PM | mini / USDC | Buy | $0.021386 | 0.021504 USDC | 266.07 | 0.4000 USDC | $0.3685 | 3jEqg...suR6Y |
Mar 9 04:30 PM | mini / $michi | Sell | $0.021386 | 0.6217 $michi | 323.43 | 201.09 $michi | $0.4480 | RfyqK...oQECS |
Mar 9 04:30 PM | mini / SOL | Buy | $0.021505 | 0.041767 SOL | 323.43 | 0.025715 SOL | $0.4865 | RfyqK...oQECS |
Mar 9 04:26 PM | mini / $michi | Sell | $0.021386 | 0.6233 $michi | 690.88 | 430.62 $michi | $0.9569 | 3LXf2...9dqTg |
Mar 9 04:26 PM | mini / SOL | Buy | $0.021500 | 0.041767 SOL | 690.88 | 0.0122 SOL | $1.04 | 3LXf2...9dqTg |
Mar 9 04:25 PM | mini / $michi | Sell | $0.021386 | 0.6248 $michi | 323.35 | 202.04 $michi | $0.4479 | 52Lsa...m39aP |
Mar 9 04:25 PM | mini / SOL | Buy | $0.021502 | 0.041767 SOL | 323.35 | 0.025713 SOL | $0.4854 | 52Lsa...m39aP |
Mar 9 04:18 PM | mini / $michi | Sell | $0.021386 | 0.6273 $michi | 1.30K | 816.10 $michi | $1.80 | 3uBqr...hbENa |
Mar 9 04:18 PM | mini / SOL | Buy | $0.021500 | 0.041767 SOL | 1.30K | 0.0230 SOL | $1.95 | 3uBqr...hbENa |
Mar 9 03:47 PM | mini / SOL | Buy | $0.021503 | 0.041767 SOL | 917.60 | 0.0162 SOL | $1.38 | 3yp4P...aFg7p |
Mar 9 03:46 PM | mini / Coinomi | Buy | $0.021386 | 1.30 Coinomi | 545.14 | 707.39 Coinomi | $0.7551 | 6373f...g1mQH |
Mar 9 03:40 PM | mini / Coinomi | Buy | $0.021386 | 1.30 Coinomi | 570.59 | 740.25 Coinomi | $0.7903 | 4yCZV...4t2zr |
Mar 9 03:40 PM | mini / Coinomi | Buy | $0.021386 | 1.30 Coinomi | 565.90 | 734.01 Coinomi | $0.7838 | vn4cm...fhsSW |
Mar 9 03:40 PM | mini / $michi | Sell | $0.021386 | 0.6383 $michi | 544.96 | 347.86 $michi | $0.7548 | 5ZRCr...W8CzD |
Mar 9 03:40 PM | mini / Chud | Buy | $0.021386 | 1.18 Chud | 544.96 | 641.50 Chud | $0.7548 | 5ZRCr...W8CzD |
Mar 9 03:40 PM | mini / $michi | Sell | $0.021386 | 0.6414 $michi | 1.38K | 884.60 $michi | $1.91 | 3hygW...MahuS |
Mar 9 03:40 PM | mini / SOL | Buy | $0.021499 | 0.041767 SOL | 1.38K | 0.0244 SOL | $2.07 | 3hygW...MahuS |
Mar 9 03:40 PM | mini / $michi | Sell | $0.021386 | 0.6438 $michi | 112.27 | 72.28 $michi | $0.1555 | 3NUgg...Av4Jk |
Mar 9 03:40 PM | mini / $michi | Sell | $0.021386 | 0.6453 $michi | 820.34 | 529.33 $michi | $1.14 | 54t4d...yMgvo |
Mar 9 03:40 PM | mini / SOL | Buy | $0.021498 | 0.041767 SOL | 820.34 | 0.0145 SOL | $1.23 | 54t4d...yMgvo |
Mar 9 03:36 PM | mini / SOL | Sell | $0.021490 | 0.041758 SOL | 683.97 | 0.0120 SOL | $1.02 | 3WewA...Ljq3H |
Mar 9 03:36 PM | mini / Chud | Buy | $0.021386 | 1.17 Chud | 683.97 | 800.85 Chud | $0.9474 | 3WewA...Ljq3H |
Mar 9 03:35 PM | mini / SOL | Sell | $0.021489 | 0.041758 SOL | 3.18K | 0.0560 SOL | $4.74 | 5zZHP...QTk1u |
Mar 9 03:35 PM | mini / Chud | Buy | $0.021386 | 1.16 Chud | 3.18K | 3.69K Chud | $4.41 | 5zZHP...QTk1u |
Mar 9 03:15 PM | mini / Coinomi | Buy | $0.021386 | 1.30 Coinomi | 5.66K | 7.34K Coinomi | $7.84 | Ad3cY...Fa1V5 |
Mar 9 03:15 PM | mini / Coinomi | Buy | $0.021386 | 1.29 Coinomi | 5.18K | 6.70K Coinomi | $7.17 | 4ujVb...XyzVg |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021502 | 0.041762 SOL | 280.79 | 0.024946 SOL | $0.4216 | 3gnLk...3bFvV |
Mar 9 03:14 PM | mini / USDC | Buy | $0.021386 | 0.021500 USDC | 280.79 | 0.4210 USDC | $0.3889 | 3gnLk...3bFvV |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 341.01 | 0.026007 SOL | $0.5116 | 2V5Tx...xsJMZ |
Mar 9 03:14 PM | mini / USDC | Buy | $0.021386 | 0.021499 USDC | 341.01 | 0.5111 USDC | $0.4723 | 2V5Tx...xsJMZ |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 1.14K | 0.0200 SOL | $1.70 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | mini / RETARDIO | Buy | $0.021386 | 0.8068 RETARDIO | 1.14K | 916.51 RETARDIO | $1.57 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 868.54 | 0.0153 SOL | $1.30 | 5uKLA...opYch |
Mar 9 03:14 PM | mini / nub | Buy | $0.021386 | 0.5522 nub | 868.54 | 479.61 nub | $1.20 | 5uKLA...opYch |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 1.22K | 0.0215 SOL | $1.84 | 2sk2s...yo6EN |
Mar 9 03:14 PM | mini / RETARDIO | Buy | $0.021386 | 0.8038 RETARDIO | 1.22K | 983.11 RETARDIO | $1.69 | 2sk2s...yo6EN |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 1.26K | 0.0222 SOL | $1.89 | Wf1FV...k2cGW |
Mar 9 03:14 PM | mini / BINGUS | Sell | $0.021386 | 16.47 BINGUS | 1.26K | 20.78K BINGUS | $1.75 | Wf1FV...k2cGW |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 1.54K | 0.0272 SOL | $2.32 | 5HQ4c...7Yfcg |
Mar 9 03:14 PM | mini / SIGMA | Buy | $0.021386 | 0.8626 SIGMA | 1.54K | 1.33K SIGMA | $2.14 | 5HQ4c...7Yfcg |
Mar 9 03:14 PM | mini / SOL | Sell | $0.021501 | 0.041762 SOL | 1.58K | 0.0278 SOL | $2.37 | 263uD...UhMJm |
Mar 9 03:14 PM | mini / Coinomi | Buy | $0.021386 | 1.29 Coinomi | 7.34K | 9.49K Coinomi | $10.16 | zoHTP...sJsuB |
Mar 9 03:06 PM | mini / USDC | Buy | $0.021386 | 0.021494 USDC | 79.25 | 0.1184 USDC | $0.1098 | 5Fkb2...eBceu |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021498 | 0.041754 SOL | 105.55 | 0.021852 SOL | $0.1581 | oqK3Q...NV3WQ |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021498 | 0.041754 SOL | 323.27 | 0.025670 SOL | $0.4841 | KEf9H...mzUfR |
Mar 9 03:05 PM | mini / nub | Buy | $0.021386 | 0.5504 nub | 323.14 | 177.84 nub | $0.4476 | KEf9H...mzUfR |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021498 | 0.041754 SOL | 323.31 | 0.025671 SOL | $0.4842 | 2zgEV...wsiTx |
Mar 9 03:05 PM | mini / SIGMA | Buy | $0.021386 | 0.8599 SIGMA | 323.18 | 277.89 SIGMA | $0.4476 | 2zgEV...wsiTx |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021498 | 0.041754 SOL | 824.65 | 0.0145 SOL | $1.23 | u4g9p...qd7ax |
Mar 9 03:05 PM | mini / RETARDIO | Buy | $0.021386 | 0.8013 RETARDIO | 824.32 | 660.50 RETARDIO | $1.14 | u4g9p...qd7ax |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021498 | 0.041754 SOL | 350.23 | 0.026143 SOL | $0.5245 | fWCNJ...cWaEZ |
Mar 9 03:05 PM | mini / USDC | Buy | $0.021386 | 0.021495 USDC | 350.23 | 0.5236 USDC | $0.4851 | fWCNJ...cWaEZ |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021498 | 0.041754 SOL | 846.00 | 0.0148 SOL | $1.27 | 5o6TE...6S3C6 |
Mar 9 03:05 PM | mini / BINGUS | Sell | $0.021386 | 16.41 BINGUS | 846.00 | 13.89K BINGUS | $1.17 | 5o6TE...6S3C6 |
Mar 9 03:05 PM | mini / SOL | Sell | $0.021493 | 0.041751 SOL | 218.97 | 0.023833 SOL | $0.3269 | ewEzU...nCpP4 |
Mar 9 03:05 PM | mini / USDC | Buy | $0.021386 | 0.021491 USDC | 218.97 | 0.3264 USDC | $0.3033 | ewEzU...nCpP4 |
Mar 9 03:04 PM | mini / Coinomi | Buy | $0.021386 | 1.29 Coinomi | 976.51 | 1.26K Coinomi | $1.35 | 2fPVe...wdnYt |
Mar 9 03:04 PM | mini / SOL | Sell | $0.021493 | 0.041751 SOL | 323.80 | 0.025667 SOL | $0.4834 | 4WYQq...95Bnn |
Mar 9 03:04 PM | mini / BINGUS | Sell | $0.021386 | 16.38 BINGUS | 323.80 | 5.30K BINGUS | $0.4485 | 4WYQq...95Bnn |
SOL/mini on Raydiummini/$michi on Meteora DAAM V2mini/Coinomi on Orcamini/Chud on Meteora DAAM V2mini/RETARDIO on Meteora DAAM V2mini/LOCKIN on Meteora DAAM V2mini/SIGMA on Meteora DAAM V2mini/USDC on Orcamini/nub on Meteora DAAM V2BINGUS/mini on Meteoramini/USDC on Raydium CLMMmini/LOCKIN on Meteoramini/LOCKIN on OrcaSOL/mini on Orca$michi/mini on Meteora
