28,915,328 Pools26,638,209 Tokens

mini (mini)

The live mini price today is $0.021386, with a 24-hour trading volume of $3.23K. mini has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021386
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$212.56K
24h Volume
$3.23K
24h Transactions
455

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) michi ($michi) Coinomi wallet$ (Coinomi) Chudjak (Chud) RETARDIO (RETARDIO) LOCK IN (LOCKIN) SIGMA (SIGMA) USD Coin (USDC) nubcat (nub) Bingus The Cat (BINGUS)

Liquidity Pools

SOL/mini on Raydiummini/$michi on Meteora DAAM V2mini/Coinomi on Orcamini/Chud on Meteora DAAM V2mini/RETARDIO on Meteora DAAM V2mini/LOCKIN on Meteora DAAM V2mini/SIGMA on Meteora DAAM V2mini/USDC on Orcamini/nub on Meteora DAAM V2BINGUS/mini on Meteoramini/USDC on Raydium CLMMmini/LOCKIN on Meteoramini/LOCKIN on OrcaSOL/mini on Orca$michi/mini on Meteora

Recent Transactions

  • : -1187768310 mini for 21130153 SOL
  • : 1187768310 mini for -771053129 $michi
  • : 260673249 mini for -395351 USDC
  • : 407750114 mini for -618367 USDC
  • : -30779900535 mini for 547653817 SOL
  • : 1987860385 mini for -2602567323 Coinomi
  • : -497898918 mini for 8861075 SOL
  • : 497898918 mini for -321862776 $michi
  • : 6262809086 mini for -8191839408 Coinomi
  • : -1840255268 mini for 32754293 SOL

mini

mini Price (mini)

DateMarketTypePrice (USD)Pricemini2nd ASSETTotalTXN
Mar 9 05:27 PM
mini / SOLSell$0.0215100.041779 SOL1.19K0.0211 SOL$1.795mTBp...BQj3E
Mar 9 05:27 PM
mini / $michiBuy$0.0213860.6492 $michi1.19K771.05 $michi$1.655mTBp...BQj3E
Mar 9 05:07 PM
mini / USDCBuy$0.0213860.021517 USDC260.670.3954 USDC$0.36114zZYP...MA8zP
Mar 9 05:07 PM
mini / USDCBuy$0.0213860.021517 USDC407.750.6184 USDC$0.56484zZYP...MA8zP
Mar 9 05:06 PM
mini / SOLSell$0.0215160.041780 SOL30.78K0.5477 SOL$46.6333zyo...VGKXP
Mar 9 05:04 PM
mini / CoinomiBuy$0.0213861.31 Coinomi1.99K2.60K Coinomi$2.752f5rt...ScTPS
Mar 9 05:04 PM
mini / SOLSell$0.0215140.041780 SOL497.900.028862 SOL$0.75354iwdV...JaV9A
Mar 9 05:04 PM
mini / $michiBuy$0.0213860.6464 $michi497.90321.86 $michi$0.68964iwdV...JaV9A
Mar 9 05:03 PM
mini / CoinomiBuy$0.0213861.31 Coinomi6.26K8.19K Coinomi$8.6767Ayn...Q5NH5
Mar 9 05:03 PM
mini / SOLSell$0.0215150.041780 SOL1.84K0.0328 SOL$2.7934j6c...5CU8N
Mar 9 05:03 PM
mini / $michiBuy$0.0213860.6427 $michi1.84K1.18K $michi$2.5534j6c...5CU8N
Mar 9 05:03 PM
mini / CoinomiBuy$0.0213861.31 Coinomi1.24K1.62K Coinomi$1.725Ushk...YT3om
Mar 9 05:03 PM
mini / LOCKINBuy$0.0213861.07 LOCKIN1.20K1.29K LOCKIN$1.6636aLj...yH2p5
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041780 SOL464.960.028277 SOL$0.70362ZXh9...gMxU1
Mar 9 05:03 PM
mini / RETARDIOBuy$0.0213860.8134 RETARDIO464.96378.20 RETARDIO$0.64402ZXh9...gMxU1
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041780 SOL79.030.021407 SOL$0.11964rUJj...WaJCC
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041780 SOL133.730.022381 SOL$0.202436RhA...SssiR
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041780 SOL211.520.023766 SOL$0.3201NFd7P...9xgzH
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041780 SOL337.730.026012 SOL$0.511123krT...yX255
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041781 SOL1.13K0.0201 SOL$1.712PzaT...vyrBB
Mar 9 05:03 PM
mini / nubBuy$0.0213860.5553 nub1.13K625.95 nub$1.562PzaT...vyrBB
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041781 SOL1.84K0.0327 SOL$2.783M6SH...9nmkG
Mar 9 05:03 PM
mini / RETARDIOBuy$0.0213860.8105 RETARDIO1.84K1.49K RETARDIO$2.553M6SH...9nmkG
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041781 SOL2.43K0.0432 SOL$3.67tsKkW...d5eXp
Mar 9 05:03 PM
mini / LOCKINBuy$0.0213861.07 LOCKIN2.43K2.59K LOCKIN$3.36tsKkW...d5eXp
Mar 9 05:03 PM
mini / USDCBuy$0.0213860.021511 USDC301.240.4549 USDC$0.41724JmVR...MP91L
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041781 SOL13.72K0.2443 SOL$20.774eGty...4p7Yb
Mar 9 05:03 PM
mini / CoinomiBuy$0.0213861.30 Coinomi13.72K17.86K Coinomi$19.014eGty...4p7Yb
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041781 SOL2.50K0.0446 SOL$3.793uth1...F8b9s
Mar 9 05:03 PM
mini / BINGUSSell$0.02138616.57 BINGUS2.50K41.49K BINGUS$3.473uth1...F8b9s
Mar 9 05:03 PM
mini / SOLSell$0.0215140.041781 SOL1.87K0.0332 SOL$2.835xkum...SXP46
Mar 9 05:03 PM
mini / $michiBuy$0.0213860.6368 $michi1.87K1.19K $michi$2.595xkum...SXP46
Mar 9 05:03 PM
mini / USDCBuy$0.0213860.021511 USDC484.470.7316 USDC$0.67105NGuu...CAQTo
Mar 9 05:03 PM
mini / SOLBuy$0.0215120.041779 SOL918.67K16.34 SOL$1.39K3AqW1...YnTKr
Mar 9 05:00 PM
mini / CoinomiBuy$0.0213861.30 Coinomi685.06889.15 Coinomi$0.94894vbnj...BCyFV
Mar 9 04:51 PM
mini / ChudSell$0.0213861.15 Chud511.87589.25 Chud$0.70904Fru8...4usPt
Mar 9 04:51 PM
mini / SOLBuy$0.0215050.041767 SOL511.870.029044 SOL$0.77044Fru8...4usPt
Mar 9 04:43 PM
mini / ChudSell$0.0213861.15 Chud265.76306.45 Chud$0.36814YZdR...sd11F
Mar 9 04:43 PM
mini / USDCBuy$0.0213860.021506 USDC95.990.1445 USDC$0.13294YZdR...sd11F
Mar 9 04:43 PM
mini / USDCBuy$0.0213860.021505 USDC169.780.2555 USDC$0.23524YZdR...sd11F
Mar 9 04:39 PM
mini / ChudSell$0.0213861.15 Chud266.07307.16 Chud$0.36853jEqg...suR6Y
Mar 9 04:39 PM
mini / USDCBuy$0.0213860.021504 USDC266.070.4000 USDC$0.36853jEqg...suR6Y
Mar 9 04:30 PM
mini / $michiSell$0.0213860.6217 $michi323.43201.09 $michi$0.4480RfyqK...oQECS
Mar 9 04:30 PM
mini / SOLBuy$0.0215050.041767 SOL323.430.025715 SOL$0.4865RfyqK...oQECS
Mar 9 04:26 PM
mini / $michiSell$0.0213860.6233 $michi690.88430.62 $michi$0.95693LXf2...9dqTg
Mar 9 04:26 PM
mini / SOLBuy$0.0215000.041767 SOL690.880.0122 SOL$1.043LXf2...9dqTg
Mar 9 04:25 PM
mini / $michiSell$0.0213860.6248 $michi323.35202.04 $michi$0.447952Lsa...m39aP
Mar 9 04:25 PM
mini / SOLBuy$0.0215020.041767 SOL323.350.025713 SOL$0.485452Lsa...m39aP
Mar 9 04:18 PM
mini / $michiSell$0.0213860.6273 $michi1.30K816.10 $michi$1.803uBqr...hbENa
Mar 9 04:18 PM
mini / SOLBuy$0.0215000.041767 SOL1.30K0.0230 SOL$1.953uBqr...hbENa
Mar 9 03:47 PM
mini / SOLBuy$0.0215030.041767 SOL917.600.0162 SOL$1.383yp4P...aFg7p
Mar 9 03:46 PM
mini / CoinomiBuy$0.0213861.30 Coinomi545.14707.39 Coinomi$0.75516373f...g1mQH
Mar 9 03:40 PM
mini / CoinomiBuy$0.0213861.30 Coinomi570.59740.25 Coinomi$0.79034yCZV...4t2zr
Mar 9 03:40 PM
mini / CoinomiBuy$0.0213861.30 Coinomi565.90734.01 Coinomi$0.7838vn4cm...fhsSW
Mar 9 03:40 PM
mini / $michiSell$0.0213860.6383 $michi544.96347.86 $michi$0.75485ZRCr...W8CzD
Mar 9 03:40 PM
mini / ChudBuy$0.0213861.18 Chud544.96641.50 Chud$0.75485ZRCr...W8CzD
Mar 9 03:40 PM
mini / $michiSell$0.0213860.6414 $michi1.38K884.60 $michi$1.913hygW...MahuS
Mar 9 03:40 PM
mini / SOLBuy$0.0214990.041767 SOL1.38K0.0244 SOL$2.073hygW...MahuS
Mar 9 03:40 PM
mini / $michiSell$0.0213860.6438 $michi112.2772.28 $michi$0.15553NUgg...Av4Jk
Mar 9 03:40 PM
mini / $michiSell$0.0213860.6453 $michi820.34529.33 $michi$1.1454t4d...yMgvo
Mar 9 03:40 PM
mini / SOLBuy$0.0214980.041767 SOL820.340.0145 SOL$1.2354t4d...yMgvo
Mar 9 03:36 PM
mini / SOLSell$0.0214900.041758 SOL683.970.0120 SOL$1.023WewA...Ljq3H
Mar 9 03:36 PM
mini / ChudBuy$0.0213861.17 Chud683.97800.85 Chud$0.94743WewA...Ljq3H
Mar 9 03:35 PM
mini / SOLSell$0.0214890.041758 SOL3.18K0.0560 SOL$4.745zZHP...QTk1u
Mar 9 03:35 PM
mini / ChudBuy$0.0213861.16 Chud3.18K3.69K Chud$4.415zZHP...QTk1u
Mar 9 03:15 PM
mini / CoinomiBuy$0.0213861.30 Coinomi5.66K7.34K Coinomi$7.84Ad3cY...Fa1V5
Mar 9 03:15 PM
mini / CoinomiBuy$0.0213861.29 Coinomi5.18K6.70K Coinomi$7.174ujVb...XyzVg
Mar 9 03:14 PM
mini / SOLSell$0.0215020.041762 SOL280.790.024946 SOL$0.42163gnLk...3bFvV
Mar 9 03:14 PM
mini / USDCBuy$0.0213860.021500 USDC280.790.4210 USDC$0.38893gnLk...3bFvV
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL341.010.026007 SOL$0.51162V5Tx...xsJMZ
Mar 9 03:14 PM
mini / USDCBuy$0.0213860.021499 USDC341.010.5111 USDC$0.47232V5Tx...xsJMZ
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL1.14K0.0200 SOL$1.708Ebwd...WFX2R
Mar 9 03:14 PM
mini / RETARDIOBuy$0.0213860.8068 RETARDIO1.14K916.51 RETARDIO$1.578Ebwd...WFX2R
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL868.540.0153 SOL$1.305uKLA...opYch
Mar 9 03:14 PM
mini / nubBuy$0.0213860.5522 nub868.54479.61 nub$1.205uKLA...opYch
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL1.22K0.0215 SOL$1.842sk2s...yo6EN
Mar 9 03:14 PM
mini / RETARDIOBuy$0.0213860.8038 RETARDIO1.22K983.11 RETARDIO$1.692sk2s...yo6EN
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL1.26K0.0222 SOL$1.89Wf1FV...k2cGW
Mar 9 03:14 PM
mini / BINGUSSell$0.02138616.47 BINGUS1.26K20.78K BINGUS$1.75Wf1FV...k2cGW
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL1.54K0.0272 SOL$2.325HQ4c...7Yfcg
Mar 9 03:14 PM
mini / SIGMABuy$0.0213860.8626 SIGMA1.54K1.33K SIGMA$2.145HQ4c...7Yfcg
Mar 9 03:14 PM
mini / SOLSell$0.0215010.041762 SOL1.58K0.0278 SOL$2.37263uD...UhMJm
Mar 9 03:14 PM
mini / CoinomiBuy$0.0213861.29 Coinomi7.34K9.49K Coinomi$10.16zoHTP...sJsuB
Mar 9 03:06 PM
mini / USDCBuy$0.0213860.021494 USDC79.250.1184 USDC$0.10985Fkb2...eBceu
Mar 9 03:05 PM
mini / SOLSell$0.0214980.041754 SOL105.550.021852 SOL$0.1581oqK3Q...NV3WQ
Mar 9 03:05 PM
mini / SOLSell$0.0214980.041754 SOL323.270.025670 SOL$0.4841KEf9H...mzUfR
Mar 9 03:05 PM
mini / nubBuy$0.0213860.5504 nub323.14177.84 nub$0.4476KEf9H...mzUfR
Mar 9 03:05 PM
mini / SOLSell$0.0214980.041754 SOL323.310.025671 SOL$0.48422zgEV...wsiTx
Mar 9 03:05 PM
mini / SIGMABuy$0.0213860.8599 SIGMA323.18277.89 SIGMA$0.44762zgEV...wsiTx
Mar 9 03:05 PM
mini / SOLSell$0.0214980.041754 SOL824.650.0145 SOL$1.23u4g9p...qd7ax
Mar 9 03:05 PM
mini / RETARDIOBuy$0.0213860.8013 RETARDIO824.32660.50 RETARDIO$1.14u4g9p...qd7ax
Mar 9 03:05 PM
mini / SOLSell$0.0214980.041754 SOL350.230.026143 SOL$0.5245fWCNJ...cWaEZ
Mar 9 03:05 PM
mini / USDCBuy$0.0213860.021495 USDC350.230.5236 USDC$0.4851fWCNJ...cWaEZ
Mar 9 03:05 PM
mini / SOLSell$0.0214980.041754 SOL846.000.0148 SOL$1.275o6TE...6S3C6
Mar 9 03:05 PM
mini / BINGUSSell$0.02138616.41 BINGUS846.0013.89K BINGUS$1.175o6TE...6S3C6
Mar 9 03:05 PM
mini / SOLSell$0.0214930.041751 SOL218.970.023833 SOL$0.3269ewEzU...nCpP4
Mar 9 03:05 PM
mini / USDCBuy$0.0213860.021491 USDC218.970.3264 USDC$0.3033ewEzU...nCpP4
Mar 9 03:04 PM
mini / CoinomiBuy$0.0213861.29 Coinomi976.511.26K Coinomi$1.352fPVe...wdnYt
Mar 9 03:04 PM
mini / SOLSell$0.0214930.041751 SOL323.800.025667 SOL$0.48344WYQq...95Bnn
Mar 9 03:04 PM
mini / BINGUSSell$0.02138616.38 BINGUS323.805.30K BINGUS$0.44854WYQq...95Bnn