mini/LOCKIN Pool
The live mini/LOCKIN price today is $0.021386, with a 24-hour trading volume of $314.34. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021386
- 24h Volume
- $314.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $314.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
mini (mini) LOCK IN (LOCKIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading mini (mini)
mini/$michi on Meteora DAAM V2mini/Coinomi on Orcamini/Chud on Meteora DAAM V2mini/RETARDIO on Meteora DAAM V2mini/LOCKIN on Meteora DAAM V2mini/SIGMA on Meteora DAAM V2mini/nub on Meteora DAAM V2mini/USDC on Orcamini/USDC on Raydium CLMMRecent Transactions
- : -226048737024 mini for 22715659 LOCKIN
- : -337734689 mini for 360966109194 LOCKIN
- : -554490385 mini for 587956004867 LOCKIN
- : -575716362 mini for 600673439814 LOCKIN
- : -1125472099 mini for 1160541145978 LOCKIN
- : 676982176 mini for -699701002717 LOCKIN
- : 338579230 mini for -351835808556 LOCKIN
- : 555082872 mini for -581403757732 LOCKIN
- : 668791690 mini for -707095726152 LOCKIN
- : -553000034 mini for 586433444171 LOCKIN
mini / LOCKIN
mini/LOCKIN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LOCKIN) | mini | LOCKIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | Sell | $0.021386 | 0.061005 | 226.05K | 0.0227 | $313.10 | NFd7P...9xgzH |
Mar 9 05:03 PM | Sell | $0.021386 | 1.07 | 337.73 | 360.97 | $0.4678 | 23krT...yX255 |
Mar 9 03:14 PM | Sell | $0.021386 | 1.06 | 554.49 | 587.96 | $0.7680 | 4SfEj...JBv5m |
Mar 8 03:52 PM | Sell | $0.021489 | 1.04 | 575.72 | 600.67 | $0.8567 | 8UKSk...kRTcY |
Mar 8 01:42 PM | Sell | $0.021489 | 1.03 | 1.13K | 1.16K | $1.67 | 2ANWQ...z3SB2 |
Mar 7 08:06 PM | Buy | $0.021489 | 1.03 | 676.98 | 699.70 | $1.01 | 5R8rq...KBwV6 |
Mar 7 07:50 PM | Buy | $0.021489 | 1.04 | 338.58 | 351.84 | $0.5038 | D4cgA...b3WEp |
Mar 7 06:03 PM | Buy | $0.021489 | 1.05 | 555.08 | 581.40 | $0.8260 | 5V4Gb...yD6vL |
Mar 7 07:08 AM | Buy | $0.021506 | 1.06 | 668.79 | 707.10 | $1.01 | g2HC8...dXHfU |
Mar 6 02:48 PM | Sell | $0.021506 | 1.06 | 553.00 | 586.43 | $0.8323 | 2AgJZ...6NHEP |
Mar 6 02:48 PM | Sell | $0.021506 | 0.061005 | 588.42K | 0.0591 | $885.57 | 36PwX...fkrtP |
Mar 6 09:36 AM | Sell | $0.021514 | 1.03 | 1.17K | 1.21K | $1.77 | 55ocL...tPT4u |
Mar 6 01:01 AM | Sell | $0.021682 | 0.061005 | 580.05 | 0.045829 | $0.9754 | 27niL...Vdxyw |
Mar 5 05:42 PM | Buy | $0.021682 | 1.02 | 565.65 | 578.51 | $0.9512 | 3a144...URPnJ |
Mar 5 04:55 PM | Buy | $0.021682 | 1.03 | 565.19 | 582.65 | $0.9504 | 5LK5R...sCEXn |
Mar 5 04:18 PM | Buy | $0.021682 | 1.05 | 1.64K | 1.72K | $2.76 | 5RkNd...wYNfW |
Mar 5 04:05 PM | Buy | $0.021682 | 1.07 | 1.12K | 1.19K | $1.88 | 5Txqh...wQLT2 |
Mar 5 01:56 PM | Buy | $0.021682 | 1.10 | 477.11 | 524.20 | $0.8023 | 3AQv5...pmNts |
Mar 5 06:31 AM | Sell | $0.021600 | 1.10 | 662.97 | 730.36 | $1.06 | 5fTEV...KQ7Ln |
Mar 5 06:30 AM | Sell | $0.021600 | 1.09 | 328.85 | 359.96 | $0.5260 | u3xkH...Zagso |
