SOL/mini Pool
The live SOL/mini price today is $83.46, with a 24-hour trading volume of $211.67. This pair has changed 2.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.46
- 24h Volume
- $211.67
- 24h Buy Volume
- $89.12
- 24h Sell Volume
- $122.55
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 2.46%
Tokens in this pool
Wrapped SOL (SOL) mini (mini)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -30000000 SOL for 1769038901 mini
- : 830645454 SOL for -49211462530 mini
- : 7833295 SOL for -463922818 mini
- : 6008154 SOL for -355233963 mini
- : -2276310 SOL for 133915209 mini
- : 1923409 SOL for -113722012 mini
- : 5476510 SOL for -323952152 mini
- : 4615871 SOL for -273170531 mini
- : 4621802 SOL for -273520542 mini
- : 42263010 SOL for -2498549860 mini
SOL / mini
SOL/mini Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (mini) | SOL | mini | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:24 AM | Sell | $83.46 | 58.97K | 0.0300 | 1.77K | $2.50 | 3nKD4...McF6y |
Mar 9 03:12 AM | Buy | $84.16 | 59.24K | 0.8306 | 49.21K | $69.91 | 42S4W...5egZb |
Mar 9 03:10 AM | Buy | $83.88 | 59.22K | 0.027834 | 463.92 | $0.6570 | 4h6BX...79hde |
Mar 9 01:38 AM | Buy | $82.62 | 59.13K | 0.026009 | 355.23 | $0.4964 | AzhAY...aGCXb |
Mar 9 01:00 AM | Sell | $82.37 | 58.83K | 0.022277 | 133.92 | $0.1875 | 4oWt6...tQwF4 |
Mar 9 12:46 AM | Buy | $82.59 | 59.13K | 0.021924 | 113.72 | $0.1589 | jtPpZ...uTnw6 |
Mar 9 12:36 AM | Buy | $83.29 | 59.15K | 0.025477 | 323.95 | $0.4561 | Mw1Zx...9xVMT |
Mar 9 12:15 AM | Buy | $82.26 | 59.18K | 0.024616 | 273.17 | $0.3797 | 2heGp...ovHsg |
Mar 9 12:15 AM | Buy | $82.26 | 59.18K | 0.024622 | 273.52 | $0.3802 | 2ZETB...b868f |
Mar 9 12:06 AM | Buy | $82.08 | 59.12K | 0.0423 | 2.50K | $3.47 | 5wgtR...6hutV |
Mar 9 12:06 AM | Sell | $82.08 | 58.83K | 0.1028 | 6.05K | $8.44 | e5nG6...panVA |
Mar 8 10:29 PM | Sell | $81.48 | 59.04K | 0.026000 | 354.26 | $0.4889 | PtZLi...8bCzN |
Mar 8 10:05 PM | Sell | $80.37 | 59.04K | 0.026152 | 363.19 | $0.4944 | 5e9tj...93cPL |
Mar 8 10:04 PM | Sell | $80.68 | 59.04K | 0.024585 | 270.70 | $0.3699 | 2bDW1...NhFeW |
Mar 8 10:04 PM | Sell | $80.68 | 59.04K | 0.026136 | 362.25 | $0.4950 | 27sVT...vzstt |
Mar 8 09:28 PM | Sell | $82.09 | 59.04K | 0.0417 | 2.46K | $3.43 | 3Lh3F...ow3cf |
Mar 8 09:26 PM | Sell | $82.04 | 59.04K | 0.0172 | 1.01K | $1.41 | 5p3bJ...KAL1q |
Mar 8 07:34 PM | Sell | $82.53 | 59.24K | 0.0951 | 5.64K | $7.85 | 2R1B9...mudJZ |
Mar 8 05:28 PM | Sell | $81.61 | 59.49K | 0.0600 | 3.57K | $4.90 | 4s1s5...ArwRf |
Mar 8 05:27 PM | Sell | $81.62 | 59.49K | 0.021129 | 67.14 | $0.0921 | 2fJmp...FvKRE |
