SOL/LOCKIN Pool
The live SOL/LOCKIN price today is $85.42, with a 24-hour trading volume of $86.90. This pair has changed 3.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $86.90
- 24h Buy Volume
- $6.29
- 24h Sell Volume
- $80.60
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 0.85%
- 24 Hours
- 3.48%
Tokens in this pool
Wrapped SOL (SOL) LOCK IN (LOCKIN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -303988206 SOL for 16728428385665 LOCKIN
- : -11458980 SOL for 642219724512 LOCKIN
- : -10583594 SOL for 593923784362 LOCKIN
- : -15141597 SOL for 850987414162 LOCKIN
- : -121722719 SOL for 6896291004810 LOCKIN
- : -19470194 SOL for 1112297144339 LOCKIN
- : -11124614 SOL for 636678275178 LOCKIN
- : -19470596 SOL for 1116348624403 LOCKIN
- : -12000000 SOL for 689303291723 LOCKIN
- : -31000000 SOL for 1785242276936 LOCKIN
SOL / LOCKIN
SOL/LOCKIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LOCKIN) | SOL | LOCKIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 PM | Sell | $85.42 | 55.03K | 0.3040 | 16.73K | $25.97 | 5bNzr...Pb4vE |
Mar 9 11:20 PM | Sell | $85.48 | 56.05K | 0.0115 | 642.22 | $0.9795 | 4k4B7...WMRLo |
Mar 9 11:19 PM | Sell | $85.47 | 56.12K | 0.0106 | 593.92 | $0.9046 | 2Sfek...QoGjk |
Mar 9 11:19 PM | Sell | $85.47 | 56.20K | 0.0151 | 850.99 | $1.29 | u32Pn...6D2zc |
Mar 9 11:16 PM | Sell | $85.71 | 56.66K | 0.1217 | 6.90K | $10.43 | 5zFPn...tybsX |
Mar 9 11:02 PM | Sell | $85.66 | 57.13K | 0.0195 | 1.11K | $1.67 | 4s9Ay...bcwFK |
Mar 9 11:01 PM | Sell | $85.62 | 57.23K | 0.0111 | 636.68 | $0.9525 | ufviy...9RVYS |
Mar 9 11:00 PM | Sell | $85.71 | 57.34K | 0.0195 | 1.12K | $1.67 | 3niRn...hMreY |
Mar 9 10:58 PM | Sell | $85.73 | 57.44K | 0.0120 | 689.30 | $1.03 | pWLue...wXTc2 |
Mar 9 10:58 PM | Sell | $85.73 | 57.59K | 0.0310 | 1.79K | $2.66 | 8JQsk...hT2GM |
Mar 9 10:58 PM | Sell | $85.73 | 57.80K | 0.0318 | 1.84K | $2.73 | 66JYK...uGhCR |
Mar 9 10:58 PM | Sell | $85.71 | 58.03K | 0.0333 | 1.93K | $2.85 | 2Hz3L...6s2xD |
Mar 9 10:58 PM | Sell | $85.71 | 58.26K | 0.0333 | 1.94K | $2.85 | 3AjEk...k4ert |
Mar 9 10:43 PM | Sell | $85.86 | 58.41K | 0.0105 | 613.39 | $0.9016 | 5zAER...Bm6SH |
Mar 9 10:43 PM | Sell | $85.86 | 58.56K | 0.0334 | 1.96K | $2.87 | 2D5EQ...NgFGh |
Mar 9 07:34 PM | Sell | $86.62 | 59.36K | 0.1904 | 11.30K | $16.50 | 34xZ1...hFNzS |
Mar 9 07:18 PM | Buy | $85.17 | 61.23K | 0.029163 | 560.97 | $0.7804 | 5JF3i...icciF |
Mar 9 07:18 PM | Sell | $85.17 | 60.00K | 0.026957 | 417.41 | $0.5926 | 4BH7E...uHeMn |
Mar 9 05:55 PM | Sell | $85.28 | 60.08K | 0.0148 | 891.42 | $1.27 | 3HP8j...Gkboo |
Mar 9 05:51 PM | Sell | $84.70 | 60.16K | 0.026675 | 401.53 | $0.5654 | 2CAkt...wFBQR |
