LOCKIN/Coinomi Pool
The live LOCKIN/Coinomi price today is $0.021518, with a 24-hour trading volume of $115.49. This pair has changed 5.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021518
- 24h Volume
- $115.49
- 24h Buy Volume
- $74.32
- 24h Sell Volume
- $41.17
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.88%
- 24 Hours
- 5.99%
Tokens in this pool
LOCK IN (LOCKIN) Coinomi wallet$ (Coinomi)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading LOCKIN (LOCK IN)
LOCKIN/SOL on RaydiumLOCKIN/Chud on Meteora DAAM V2LOCKIN/SIGMA on Meteora DAAM V2LOCKIN/RETARDIO on Meteora DAAM V2LOCKIN/COOK on MeteoraRecent Transactions
- : -1711733032404 LOCKIN for 2108385352 Coinomi
- : -1245366154156 LOCKIN for 1537318009 Coinomi
- : -2002391984554 LOCKIN for 2473308622 Coinomi
- : -5586762898152 LOCKIN for 6950763927 Coinomi
- : -2730843221068 LOCKIN for 3431474726 Coinomi
- : -1204389513122 LOCKIN for 1521180440 Coinomi
- : -5655367266321 LOCKIN for 7174234271 Coinomi
- : -1890006084639 LOCKIN for 2418559207 Coinomi
- : -2340262803313 LOCKIN for 2999571592 Coinomi
- : -669536374835 LOCKIN for 861225855 Coinomi
LOCKIN / Coinomi
LOCKIN/Coinomi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Coinomi) | LOCKIN | Coinomi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:25 PM | Sell | $0.021518 | 1.23 | 1.71K | 2.11K | $2.60 | 55vxc...sgVgk |
Mar 4 10:24 PM | Sell | $0.021521 | 1.23 | 1.25K | 1.54K | $1.89 | 3XVai...aXeqp |
Mar 4 10:24 PM | Sell | $0.021522 | 1.24 | 2.00K | 2.47K | $3.05 | 4HZYe...iDatD |
Mar 4 10:23 PM | Sell | $0.021533 | 1.24 | 5.59K | 6.95K | $8.56 | 5V3Zk...5cgr1 |
Mar 4 10:23 PM | Sell | $0.021548 | 1.26 | 2.73K | 3.43K | $4.23 | 4PLHz...dnsc9 |
Mar 4 10:18 PM | Sell | $0.021556 | 1.26 | 1.20K | 1.52K | $1.87 | W4UYx...oY5Lo |
Mar 4 08:12 PM | Sell | $0.021579 | 1.27 | 5.66K | 7.17K | $8.93 | 32pYP...MESqT |
Mar 4 06:38 PM | Sell | $0.021561 | 1.28 | 1.89K | 2.42K | $2.95 | eYnhF...whLFn |
Mar 4 06:38 PM | Sell | $0.021563 | 1.28 | 2.34K | 3.00K | $3.66 | 4rHVQ...PkJAf |
Mar 4 06:38 PM | Sell | $0.021569 | 1.29 | 669.54 | 861.23 | $1.05 | 5BESa...UYWtz |
Mar 4 06:37 PM | Sell | $0.021576 | 1.29 | 1.37K | 1.77K | $2.16 | 4k7dU...AJyW1 |
Mar 4 06:30 PM | Sell | $0.021580 | 1.30 | 1.08K | 1.39K | $1.70 | 4Ezut...8t6PC |
Mar 4 05:53 PM | Buy | $0.021617 | 1.32 | 1.74K | 2.30K | $2.81 | 5E8VG...6pWSW |
Mar 4 05:48 PM | Buy | $0.021360 | 1.32 | 811.08 | 1.07K | $1.10 | 26yV2...ebtRG |
Mar 4 05:48 PM | Buy | $0.021357 | 1.32 | 765.21 | 1.01K | $1.04 | Ek9xY...eo3Ms |
Mar 4 05:48 PM | Buy | $0.021353 | 1.31 | 2.27K | 2.98K | $3.07 | 5QxPe...BPVtY |
Mar 4 05:46 PM | Buy | $0.021352 | 1.31 | 745.71 | 975.14 | $1.01 | 4Y3Hv...ogoC2 |
Mar 4 05:45 PM | Buy | $0.021596 | 1.31 | 1.07K | 1.40K | $1.71 | 51XN7...HuoJw |
Mar 4 05:40 PM | Buy | $0.021388 | 1.30 | 1.18K | 1.54K | $1.64 | 4CYuW...SykhZ |
Mar 4 04:58 PM | Buy | $0.021387 | 1.30 | 2.45K | 3.18K | $3.40 | 5sRUc...hJ5mN |
