LOCKIN/SOL Pool
The live LOCKIN/SOL price today is $0.021461, with a 24-hour trading volume of $2.01K. This pair has changed 8.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021461
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $291.43
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 65
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- 3.71%
- 24 Hours
- 8.80%
Tokens in this pool
LOCK IN (LOCKIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -2350578316714 LOCKIN for 39783067 SOL
- : -7516747713860 LOCKIN for 127232150 SOL
- : -854467374895 LOCKIN for 14479166 SOL
- : -2345671753963 LOCKIN for 39749290 SOL
- : -49400902521129 LOCKIN for 837576917 SOL
- : -7914399090000 LOCKIN for 134263956 SOL
- : -166097168811 LOCKIN for 2817988 SOL
- : -303309516031 LOCKIN for 5167687 SOL
- : -99253823729 LOCKIN for 1691060 SOL
- : -99620668949 LOCKIN for 1697314 SOL
LOCKIN / SOL
LOCKIN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOCKIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:48 PM | Sell | $0.021461 | 0.041693 | 2.35K | 0.0398 | $3.43 | 48VgL...vWfs3 |
Mar 9 07:48 PM | Sell | $0.021461 | 0.041693 | 7.52K | 0.1272 | $10.98 | 2nM6d...eQZ1d |
Mar 9 07:46 PM | Sell | $0.021463 | 0.041695 | 854.47 | 0.0145 | $1.25 | 2NFAq...YGGVL |
Mar 9 07:46 PM | Sell | $0.021463 | 0.041695 | 2.35K | 0.0397 | $3.43 | 3eh5v...7vd6o |
Mar 9 07:36 PM | Sell | $0.021465 | 0.041696 | 49.40K | 0.8376 | $72.36 | 4Usey...F9spt |
Mar 9 07:35 PM | Sell | $0.021467 | 0.041697 | 7.91K | 0.1343 | $11.61 | NCnQh...m1RdS |
Mar 9 07:34 PM | Sell | $0.021470 | 0.041697 | 166.10 | 0.022818 | $0.2440 | 566FX...TDrN1 |
Mar 9 07:34 PM | Sell | $0.021476 | 0.041704 | 303.31 | 0.025168 | $0.4476 | 5RuV8...JvWuz |
Mar 9 07:34 PM | Sell | $0.021476 | 0.041704 | 99.25 | 0.021692 | $0.1465 | 4gFwT...vVYXP |
Mar 9 07:34 PM | Sell | $0.021476 | 0.041704 | 99.62 | 0.021698 | $0.1470 | 3goNp...HZYbS |
Mar 9 07:34 PM | Sell | $0.021476 | 0.041704 | 361.22 | 0.026155 | $0.5331 | 7zc53...9ERFJ |
Mar 9 07:34 PM | Sell | $0.021476 | 0.041704 | 1.71K | 0.0291 | $2.52 | 5mLFr...rsvJP |
Mar 9 07:34 PM | Sell | $0.021477 | 0.041705 | 3.94K | 0.0672 | $5.82 | 3HjsQ...1oDPn |
Mar 9 07:34 PM | Sell | $0.021477 | 0.041705 | 11.30K | 0.1927 | $16.69 | 34xZ1...hFNzS |
Mar 9 07:30 PM | Buy | $0.021448 | 0.041663 | 360.81 | 0.026000 | $0.5222 | 4xLg3...jmMom |
Mar 9 07:27 PM | Buy | $0.021445 | 0.041666 | 692.33 | 0.0115 | $0.9999 | 2Af6K...vUy7c |
Mar 9 07:23 PM | Sell | $0.021427 | 0.041657 | 141.81 | 0.022350 | $0.2024 | 2uxvn...ELbYx |
Mar 9 07:18 PM | Buy | $0.021418 | 0.041666 | 636.62 | 0.0106 | $0.9024 | RUAsN...rFu7v |
Mar 9 07:09 PM | Buy | $0.021420 | 0.041666 | 623.19 | 0.0104 | $0.8848 | 2Bjx2...GcSVd |
Mar 9 07:00 PM | Buy | $0.021420 | 0.041666 | 635.52 | 0.0106 | $0.9021 | 2uoLP...SWiUC |