LOCKIN/SOL Pool
The live LOCKIN/SOL price today is $0.021420, with a 24-hour trading volume of $1.88K. This pair has changed 6.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021420
- 24h Volume
- $1.88K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $161.62
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 60
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 2.27%
- 24 Hours
- 6.17%
Tokens in this pool
LOCK IN (LOCKIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 402682665285 LOCKIN for -6704990 SOL
- : 861235557556 LOCKIN for -14340082 SOL
- : 360550108419 LOCKIN for -6000000 SOL
- : 360552775343 LOCKIN for -6000002 SOL
- : 14135095185188 LOCKIN for -235189555 SOL
- : 20512255288118 LOCKIN for -341178643 SOL
- : 22013030885630 LOCKIN for -365984896 SOL
- : 142298153453 LOCKIN for -2365301 SOL
- : 360966109194 LOCKIN for -6000000 SOL
- : 2590513506971 LOCKIN for -43058394 SOL
LOCKIN / SOL
LOCKIN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOCKIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:27 PM | Buy | $0.021420 | 0.041666 | 402.68 | 0.026705 | $0.5715 | 78eYp...UamLP |
Mar 9 06:18 PM | Buy | $0.021419 | 0.041666 | 861.24 | 0.0143 | $1.22 | 4554H...TQ7W4 |
Mar 9 06:09 PM | Buy | $0.021407 | 0.041665 | 360.55 | 0.026000 | $0.5073 | 67Tob...DWuEa |
Mar 9 06:00 PM | Buy | $0.021416 | 0.041665 | 360.55 | 0.026001 | $0.5102 | 2WEsn...MAyxg |
Mar 9 05:38 PM | Buy | $0.021412 | 0.041664 | 14.14K | 0.2352 | $19.96 | 3XWW8...Rpv6V |
Mar 9 05:38 PM | Buy | $0.021412 | 0.041664 | 20.51K | 0.3412 | $28.95 | 29Lof...4VEhU |
Mar 9 05:38 PM | Buy | $0.021411 | 0.041663 | 22.01K | 0.3660 | $31.06 | 2yZNV...VuETH |
Mar 9 05:03 PM | Buy | $0.021414 | 0.041663 | 142.30 | 0.022366 | $0.2011 | 36RhA...SssiR |
Mar 9 05:03 PM | Buy | $0.021414 | 0.041663 | 360.97 | 0.026000 | $0.5101 | 23krT...yX255 |
Mar 9 05:03 PM | Buy | $0.021414 | 0.041663 | 2.59K | 0.0431 | $3.66 | tsKkW...d5eXp |
Mar 9 04:46 PM | Sell | $0.021407 | 0.041654 | 84.74 | 0.021402 | $0.1192 | 4y2bN...9acze |
Mar 9 04:00 PM | Sell | $0.021409 | 0.041655 | 42.65K | 0.7057 | $60.05 | 5Rgsf...cX5St |
Mar 9 03:21 PM | Buy | $0.021410 | 0.041657 | 1.46K | 0.0242 | $2.06 | 5E1rB...q57Cz |
Mar 9 03:14 PM | Buy | $0.021411 | 0.041657 | 1.21K | 0.0200 | $1.70 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | Buy | $0.021411 | 0.041657 | 1.67K | 0.0277 | $2.36 | 263uD...UhMJm |
Mar 9 03:12 PM | Buy | $0.021411 | 0.041656 | 586.25 | 0.029709 | $0.8268 | 2WP1u...YdSAB |
Mar 9 03:06 PM | Buy | $0.021413 | 0.041656 | 341.88 | 0.025662 | $0.4830 | 4z1gE...Ee5tJ |
Mar 9 03:04 PM | Buy | $0.021413 | 0.041656 | 111.26 | 0.021843 | $0.1572 | 3dgYM...jKkT5 |
Mar 9 03:04 PM | Buy | $0.021413 | 0.041656 | 586.80 | 0.029718 | $0.8289 | a3NQ2...481hF |
Mar 9 02:53 PM | Buy | $0.021414 | 0.041656 | 33.08K | 0.5475 | $46.75 | j2kr4...mSXCo |