Pawel/USDS Pool
The live Pawel/USDS price today is $0.042203, with a 24-hour trading volume of $2.09. This pair has changed 6.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.9254
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.05%
Tokens in this pool
Pawel (Pawel) USDS (USDS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -21195911452 Pawel for 502462 USDS
- : -19337941866 Pawel for 455744 USDS
- : 15931911517 Pawel for -369296 USDS
- : 23940049882 Pawel for -558102 USDS
- : 10586978676 Pawel for -248032 USDS
- : 11058421562 Pawel for -259884 USDS
- : 13258774960 Pawel for -312689 USDS
- : 10542174597 Pawel for -249476 USDS
- : 5182903838 Pawel for -122930 USDS
- : 4749949502 Pawel for -112823 USDS
Pawel / USDS
Pawel/USDS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDS) | Pawel | USDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Sell | $0.042203 | 0.042371 | 21.20K | 0.5025 | $0.4668 | 2RGkm...YYzFm |
Mar 9 03:08 AM | Sell | $0.042203 | 0.042357 | 19.34K | 0.4557 | $0.4258 | 5TsmW...Ax5wn |
Mar 8 10:05 PM | Buy | $0.042318 | 0.042318 | 15.93K | 0.3693 | $0.3693 | 2ystQ...58Qm3 |
Mar 8 12:16 PM | Buy | $0.042332 | 0.042332 | 23.94K | 0.5581 | $0.5581 | zQHL5...o1iw5 |
Mar 8 12:13 PM | Buy | $0.042077 | 0.042343 | 10.59K | 0.2480 | $0.2198 | 2L3VX...bJ4K2 |
Mar 8 03:03 AM | Buy | $0.042077 | 0.042351 | 11.06K | 0.2599 | $0.2296 | ymi2o...VieSa |
Mar 8 01:01 AM | Buy | $0.042077 | 0.042359 | 13.26K | 0.3127 | $0.2753 | 4nyRB...hVp5X |
Mar 7 07:50 PM | Buy | $0.042077 | 0.042367 | 10.54K | 0.2495 | $0.2189 | 5einv...Kpwsb |
Mar 7 07:18 PM | Buy | $0.042077 | 0.042372 | 5.18K | 0.1229 | $0.1076 | 3z3mN...jr36N |
Mar 7 06:04 PM | Buy | $0.042376 | 0.042376 | 4.75K | 0.1128 | $0.1128 | 4n2Q7...z9c2B |
Mar 7 04:02 PM | Buy | $0.042148 | 0.042379 | 3.50K | 0.0833 | $0.0753 | 2d9WT...dciKu |
Mar 7 02:11 PM | Buy | $0.042386 | 0.042386 | 18.17K | 0.4336 | $0.4336 | 2wo3y...MUqvs |
Mar 7 05:04 AM | Buy | $0.042148 | 0.042394 | 4.30K | 0.1029 | $0.0923 | 28Uhu...2JLJn |
Mar 6 02:48 PM | Buy | $0.042169 | 0.042403 | 21.20K | 0.5094 | $0.4599 | 4N5kA...7sQjy |
Mar 6 02:35 PM | Buy | $0.042194 | 0.042418 | 21.10K | 0.5100 | $0.4629 | 3GSep...2X4oQ |
Mar 6 02:00 PM | Buy | $0.042432 | 0.042433 | 21.06K | 0.5122 | $0.5121 | 5npWc...Mupe3 |
Mar 6 01:57 PM | Buy | $0.042444 | 0.042444 | 11.80K | 0.2883 | $0.2883 | 2JT4B...WuV63 |
Mar 6 12:47 PM | Buy | $0.042216 | 0.042452 | 10.60K | 0.2600 | $0.2349 | jS7HE...YzWAo |
Mar 6 12:09 PM | Buy | $0.042459 | 0.042459 | 7.94K | 0.1952 | $0.1951 | 4iLtN...mM3pU |
Mar 6 12:07 PM | Buy | $0.042216 | 0.042466 | 10.60K | 0.2613 | $0.2349 | bTT9d...yTJoo |
