Pawel/JitoSOL Pool
The live Pawel/JitoSOL price today is $0.042203, with a 24-hour trading volume of $0.2718. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $0.2718
- 24h Buy Volume
- $0.2718
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 11787058474 Pawel for -2613701 JitoSOL
- : -3325447602 Pawel for 750280 JitoSOL
- : -6496902272 Pawel for 1463691 JitoSOL
- : -2889451510 Pawel for 650067 JitoSOL
- : -4018539755 Pawel for 903168 JitoSOL
- : -3785587865 Pawel for 849834 JitoSOL
- : -2085759359 Pawel for 467832 JitoSOL
- : 995022705 Pawel for -219582 JitoSOL
- : -3013950724 Pawel for 675712 JitoSOL
- : -9073785383 Pawel for 2030676 JitoSOL
Pawel / JitoSOL
Pawel/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | Pawel | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Buy | $0.042203 | 0.062218 | 11.79K | 0.022614 | $0.2596 | ocqiw...YoQQS |
Mar 8 05:16 PM | Sell | $0.042077 | 0.062257 | 3.33K | 0.037503 | $0.0691 | 2kby8...vgTjJ |
Mar 8 04:11 PM | Sell | $0.042077 | 0.062253 | 6.50K | 0.021464 | $0.1349 | 23C75...M4mpQ |
Mar 7 06:28 PM | Sell | $0.042077 | 0.062250 | 2.89K | 0.036501 | $0.0600 | 4fi3s...pt1DC |
Mar 7 06:28 PM | Sell | $0.042077 | 0.062248 | 4.02K | 0.039032 | $0.0834 | dhn2K...LG1P8 |
Mar 7 02:22 PM | Sell | $0.042148 | 0.062245 | 3.79K | 0.038499 | $0.0813 | 4fQJe...3BKsP |
Mar 7 08:12 AM | Sell | $0.042148 | 0.062243 | 2.09K | 0.034679 | $0.0448 | 4MiFE...hjAyj |
Mar 7 07:04 AM | Buy | $0.042148 | 0.062207 | 995.02 | 0.032196 | $0.0214 | 3GZYB...E9KpF |
Mar 7 06:56 AM | Sell | $0.042148 | 0.062242 | 3.01K | 0.036758 | $0.0647 | 4kfJk...91z27 |
Mar 6 02:13 PM | Sell | $0.042194 | 0.062238 | 9.07K | 0.022031 | $0.1991 | 5tqsJ...ohdmW |
Mar 6 01:39 PM | Sell | $0.042216 | 0.062234 | 5.35K | 0.021196 | $0.1186 | yTJdM...qJkth |
Mar 6 02:57 AM | Sell | $0.042494 | 0.062229 | 8.43K | 0.021879 | $0.2102 | 5qNFy...sJUcE |
Mar 5 07:54 PM | Sell | $0.042481 | 0.062225 | 3.47K | 0.037731 | $0.0862 | 2XVjR...QwBLL |
Mar 4 10:42 AM | Buy | $0.042505 | 0.062193 | 13.25K | 0.022906 | $0.3319 | 42Rur...jQcYx |
Mar 4 09:36 AM | Buy | $0.042217 | 0.062202 | 15.04K | 0.023311 | $0.3333 | 4wPZx...KuWce |
Mar 4 08:55 AM | Buy | $0.042217 | 0.062212 | 17.55K | 0.023883 | $0.3891 | ZFxKa...MTBd1 |
Mar 3 03:03 PM | Sell | $0.042241 | 0.062253 | 4.88K | 0.021101 | $0.1095 | 5aEWH...X2uZN |