Pawel/USDT Pool
The live Pawel/USDT price today is $0.042217, with a 24-hour trading volume of $21.71. This pair has changed -1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042217
- 24h Volume
- $21.71
- 24h Buy Volume
- $8.78
- 24h Sell Volume
- $12.93
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 12
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Pawel (Pawel) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/USDC on MeteoraPawel/BOBAOPPA on MeteoraPawel/arc on MeteoraPawel/SOL on MeteoraPawel/GRASS on MeteoraPawel/WETH on MeteoraPawel/SNS on MeteoraRecent Transactions
- : 1590800454 Pawel for -35351 USDT
- : 3293572290 Pawel for -73232 USDT
- : 7633542420 Pawel for -169951 USDT
- : 1637263727 Pawel for -36491 USDT
- : -2379881684 Pawel for 60023 USDT
- : -19740353562 Pawel for 496550 USDT
- : -4853541819 Pawel for 121731 USDT
- : -4955705981 Pawel for 124147 USDT
- : -4887580993 Pawel for 122299 USDT
- : -4912919097 Pawel for 122789 USDT
Pawel / USDT
Pawel/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | Pawel | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:26 AM | Buy | $0.042217 | 0.042223 | 1.59K | 0.0354 | $0.0353 | 3KksC...HDoek |
Mar 4 11:26 AM | Buy | $0.042217 | 0.042224 | 3.29K | 0.0732 | $0.0730 | 25zYA...BNF3U |
Mar 4 11:26 AM | Buy | $0.042217 | 0.042227 | 7.63K | 0.1700 | $0.1692 | 4APaA...oMm5H |
Mar 4 11:26 AM | Buy | $0.042217 | 0.042229 | 1.64K | 0.0365 | $0.0363 | 3QdXJ...ALN9Z |
Mar 4 09:40 AM | Sell | $0.042217 | 0.042523 | 2.38K | 0.0600 | $0.0528 | 5KVYK...Fh97j |
Mar 4 09:35 AM | Sell | $0.042217 | 0.042516 | 19.74K | 0.4965 | $0.4375 | 3AHdr...hcq7y |
Mar 4 09:24 AM | Sell | $0.042217 | 0.042509 | 4.85K | 0.1217 | $0.1076 | 4WP5D...5V8BB |
Mar 4 09:24 AM | Sell | $0.042217 | 0.042506 | 4.96K | 0.1241 | $0.1098 | 4UoGZ...pufZ1 |
Mar 4 09:24 AM | Sell | $0.042217 | 0.042503 | 4.89K | 0.1223 | $0.1083 | 3c4jm...r81ai |
Mar 4 09:23 AM | Sell | $0.042217 | 0.042500 | 4.91K | 0.1228 | $0.1089 | 2cWXn...EH1pj |
Mar 4 09:00 AM | Sell | $0.042217 | 0.042493 | 19.04K | 0.4746 | $0.4221 | 2pjTF...WoXui |
Mar 4 08:58 AM | Sell | $0.042217 | 0.042486 | 4.77K | 0.1186 | $0.1058 | 4CFFj...Gi3Eo |
Mar 4 08:48 AM | Sell | $0.042217 | 0.042481 | 11.68K | 0.2896 | $0.2588 | ut2fs...k6MyB |
Mar 4 08:48 AM | Sell | $0.042217 | 0.042473 | 13.60K | 0.3364 | $0.3015 | 2LNvw...aXFEc |
Mar 4 08:48 AM | Sell | $0.042217 | 0.042467 | 9.52K | 0.2348 | $0.2110 | 4joq2...cvv82 |
Mar 4 08:44 AM | Sell | $0.042217 | 0.042461 | 9.37K | 0.2305 | $0.2076 | 4pEX1...fTZSu |
Mar 4 08:44 AM | Sell | $0.042217 | 0.042456 | 9.41K | 0.2311 | $0.2086 | xBM8D...zRDzc |
Mar 4 07:59 AM | Sell | $0.042217 | 0.042449 | 13.20K | 0.3232 | $0.2926 | Tkx3Z...NSUEK |
Mar 4 07:50 AM | Sell | $0.042217 | 0.042443 | 9.43K | 0.2303 | $0.2090 | 3a5Mp...BYmMt |
Mar 4 07:41 AM | Sell | $0.042217 | 0.042438 | 6.73K | 0.1641 | $0.1492 | 3KqFb...wwYcK |
