Pawel/BAT Pool
The live Pawel/BAT price today is $0.042077, with a 24-hour trading volume of $4.40. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042077
- 24h Volume
- $4.40
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -59113089083 Pawel for 1436509441 BAT
- : -11173649689 Pawel for 267596808 BAT
- : -16100108972 Pawel for 383411859 BAT
- : -16067396644 Pawel for 380105200 BAT
- : -16002276339 Pawel for 376079637 BAT
- : 33512427255 Pawel for -777806325 BAT
- : 15892628222 Pawel for -372592459 BAT
- : 15895846525 Pawel for -375105871 BAT
- : 15899907856 Pawel for -377664902 BAT
- : -4331424683 Pawel for 104799265 BAT
Pawel / BAT
Pawel/BAT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BAT) | Pawel | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:02 PM | Sell | $0.042077 | 0.032431 | 59.11K | 14.37 | $1.23 | wtKox...Jx7M4 |
Mar 8 03:58 PM | Sell | $0.042077 | 0.032395 | 11.17K | 2.68 | $0.2320 | 2UW1M...wTYch |
Mar 8 03:58 PM | Sell | $0.042077 | 0.032382 | 16.10K | 3.83 | $0.3343 | KSjuY...CTgax |
Mar 8 03:58 PM | Sell | $0.042077 | 0.032366 | 16.07K | 3.80 | $0.3336 | 67Z8d...ME924 |
Mar 8 03:57 PM | Sell | $0.042077 | 0.032351 | 16.00K | 3.76 | $0.3323 | 325ii...jgEW5 |
Mar 8 03:38 PM | Buy | $0.042077 | 0.032321 | 33.51K | 7.78 | $0.6959 | 5dQTo...5fTfo |
Mar 8 03:38 PM | Buy | $0.042247 | 0.032345 | 15.89K | 3.73 | $0.3571 | 4AJTe...ZNmha |
Mar 8 03:38 PM | Buy | $0.042262 | 0.032360 | 15.90K | 3.75 | $0.3595 | 7nS1P...hjLQo |
Mar 8 03:38 PM | Buy | $0.042263 | 0.032376 | 15.90K | 3.78 | $0.3597 | 4KdN9...WEA1J |
Mar 8 01:27 AM | Sell | $0.042077 | 0.032420 | 4.33K | 1.05 | $0.0899 | 2SFrQ...8sfs4 |
Mar 8 01:23 AM | Sell | $0.042077 | 0.032414 | 8.43K | 2.04 | $0.1751 | 39WSY...TCpyh |
Mar 8 01:01 AM | Sell | $0.042077 | 0.032403 | 13.29K | 3.19 | $0.2759 | 4nyRB...hVp5X |
Mar 7 08:15 PM | Sell | $0.042077 | 0.032393 | 5.90K | 1.41 | $0.1225 | 3SZUB...wH3DG |
Mar 7 07:02 PM | Sell | $0.042077 | 0.032382 | 16.80K | 4.00 | $0.3488 | 3ddcU...F1Arg |
Mar 7 06:37 PM | Sell | $0.042077 | 0.032368 | 11.64K | 2.76 | $0.2417 | 5eYfg...SfQcz |
Mar 7 06:09 PM | Sell | $0.042434 | 0.032356 | 12.41K | 2.92 | $0.3019 | vRM8y...JE27u |
Mar 7 06:00 PM | Sell | $0.042423 | 0.032346 | 9.53K | 2.23 | $0.2308 | jQb12...QVuNm |
Mar 7 05:39 PM | Sell | $0.042148 | 0.032335 | 13.64K | 3.18 | $0.2930 | 4A9Gz...T2cfx |
Mar 7 05:33 PM | Sell | $0.042148 | 0.032319 | 18.83K | 4.37 | $0.4044 | 3ds3d...5L7dK |
Mar 7 05:29 PM | Buy | $0.042340 | 0.032303 | 62.78K | 14.45 | $1.47 | 5hiSM...Tdncf |
