USA/Pawel Pool
The live USA/Pawel price today is $0.062063, with a 24-hour trading volume of $2.83. This pair has changed 6.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.062063
- 24h Volume
- $2.83
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.56%
Tokens in this pool
American Coin (USA) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 1144391654196 USA for -9628187955 Pawel
- : 1284315595593 USA for -10878304959 Pawel
- : 679925385283 USA for -5790479148 Pawel
- : 1549409175749 USA for -13277623272 Pawel
- : 2289445946085 USA for -19831309022 Pawel
- : -897749641059 USA for 7932946589 Pawel
- : -900592615820 USA for 7917704060 Pawel
- : -891062620153 USA for 7794432540 Pawel
- : -880726119467 USA for 7665708536 Pawel
- : -863705000558 USA for 7480845698 Pawel
USA / Pawel
USA/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | USA | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:19 PM | Buy | $0.062063 | 0.028414 | 1.14M | 9.63K | $0.2360 | 4TfXp...sihZY |
Mar 10 09:46 PM | Buy | $0.062063 | 0.028471 | 1.28M | 10.88K | $0.2649 | 4NaAZ...TuXUp |
Mar 10 02:40 PM | Buy | $0.062127 | 0.028517 | 679.93K | 5.79K | $0.1446 | 2aN7M...7NvCr |
Mar 10 01:25 PM | Buy | $0.062085 | 0.028570 | 1.55M | 13.28K | $0.3230 | 2J8J9...nbMTH |
Mar 10 01:12 PM | Buy | $0.062085 | 0.028663 | 2.29M | 19.83K | $0.4773 | 7kEX6...Mh2oP |
Mar 10 06:57 AM | Sell | $0.062085 | 0.028837 | 897.75K | 7.93K | $0.1871 | GxRxo...rxSRD |
Mar 10 06:48 AM | Sell | $0.062085 | 0.028792 | 900.59K | 7.92K | $0.1877 | 2S5nD...R1SkC |
Mar 10 04:43 AM | Sell | $0.061936 | 0.028748 | 891.06K | 7.79K | $0.1724 | 3eHDA...qxaoS |
Mar 10 04:08 AM | Sell | $0.061936 | 0.028704 | 880.73K | 7.67K | $0.1704 | 2Sp9E...4nzki |
Mar 10 02:49 AM | Sell | $0.061936 | 0.028662 | 863.71K | 7.48K | $0.1672 | 29w9s...sf6LM |
Mar 10 02:49 AM | Sell | $0.061936 | 0.028620 | 868.00K | 7.48K | $0.1680 | 5N12W...rGZ77 |
Mar 10 02:49 AM | Sell | $0.061936 | 0.028548 | 2.14M | 18.26K | $0.4134 | 3xbKD...jXTDx |
Mar 9 10:17 PM | Sell | $0.061936 | 0.028478 | 832.04K | 7.05K | $0.1610 | dNoZt...5UHhU |
Mar 9 09:48 PM | Sell | $0.061936 | 0.028384 | 3.21M | 26.90K | $0.6209 | TaPod...g1sXV |
Mar 9 08:26 PM | Sell | $0.061936 | 0.028266 | 1.94M | 16.07K | $0.3764 | 64gn7...xYfiW |
Mar 9 08:04 PM | Sell | $0.061936 | 0.028187 | 1.56M | 12.74K | $0.3011 | XDkxr...BPaTt |
Mar 9 01:39 PM | Buy | $0.061936 | 0.028045 | 1.06M | 8.55K | $0.2058 | 2Jeor...12NrF |
Mar 9 01:01 PM | Buy | $0.061936 | 0.028092 | 1.06M | 8.55K | $0.2044 | 249VX...Mn8YR |
Mar 9 12:47 PM | Buy | $0.061936 | 0.028167 | 2.36M | 19.26K | $0.4565 | 59Bi4...ZaX7r |
Mar 9 12:33 AM | Sell | $0.061913 | 0.028319 | 1.47M | 12.25K | $0.2816 | 5uHv9...n7sD6 |