SONIC/Pawel Pool
The live SONIC/Pawel price today is $0.0423, with a 24-hour trading volume of $0.1246. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0423
- 24h Volume
- $0.1246
- 24h Buy Volume
- $0.1246
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sonic SVM (SONIC) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SONIC (Sonic SVM)
SONIC/USDC on OrcaSONIC/W on MeteoraSONIC/USDC on MeteoraSONIC/USDC on OrcaSONIC/POLIS on Raydium CLMMSONIC/USDC on Meteora DAAM V2Recent Transactions
- : 3047668049 SONIC for -5469565448 Pawel
- : 2280469991 SONIC for -4132061586 Pawel
- : -2525434504 SONIC for 4647793146 Pawel
- : -5223324327 SONIC for 9479041382 Pawel
- : 1399992307 SONIC for -2482933765 Pawel
- : 1206938770 SONIC for -2150530067 Pawel
- : 3902596834 SONIC for -7017836675 Pawel
- : 3003452530 SONIC for -5468505167 Pawel
- : 2768761161 SONIC for -5094180282 Pawel
- : 2541814849 SONIC for -4722061646 Pawel
SONIC / Pawel
SONIC/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | SONIC | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:00 AM | Buy | $0.0423 | 1.79K | 3.05 | 5.47K | $0.1288 | 4m9zU...d2ovX |
Mar 7 05:12 PM | Buy | $0.0431 | 1.81K | 2.28 | 4.13K | $0.0983 | 28793...vikuz |
Mar 6 09:24 PM | Sell | $0.0442 | 1.84K | 2.53 | 4.65K | $0.1115 | 2tuvm...jv4Xh |
Mar 6 11:51 AM | Sell | $0.0402 | 1.81K | 5.22 | 9.48K | $0.2100 | 4UNM2...RnkjL |
Mar 5 04:55 AM | Buy | $0.0440 | 1.77K | 1.40 | 2.48K | $0.0616 | wqURd...8MR8f |
Mar 5 04:19 AM | Buy | $0.0442 | 1.78K | 1.21 | 2.15K | $0.0533 | 2xhCD...E3Mx1 |
Mar 4 09:43 AM | Buy | $0.0453 | 1.80K | 3.90 | 7.02K | $0.1769 | 32aHT...JPUV4 |
Mar 4 05:28 AM | Buy | $0.0453 | 1.82K | 3.00 | 5.47K | $0.1362 | 5pxXE...jrYJ9 |
Mar 4 03:34 AM | Buy | $0.0453 | 1.84K | 2.77 | 5.09K | $0.1255 | 2PQ91...NxTt6 |
Mar 4 12:33 AM | Buy | $0.0453 | 1.86K | 2.54 | 4.72K | $0.1152 | 3d2eq...XTqcj |
Mar 4 12:07 AM | Buy | $0.0453 | 1.87K | 2.28 | 4.26K | $0.1031 | 4m6Bv...egQyR |
Mar 3 05:50 PM | Sell | $0.0453 | 1.90K | 2.53 | 4.83K | $0.1149 | 3eM3a...jtTcW |
Mar 3 12:09 PM | Sell | $0.0438 | 1.89K | 2.04 | 3.84K | $0.0892 | yUxm8...CBm5H |
Mar 3 08:05 AM | Sell | $0.0438 | 1.87K | 2.47 | 4.63K | $0.1083 | 274wz...rMeAR |
Mar 3 04:15 AM | Buy | $0.0438 | 1.84K | 1.71 | 3.15K | $0.0749 | 24AFo...TUdE9 |
Mar 3 04:15 AM | Buy | $0.0438 | 1.85K | 1.73 | 3.19K | $0.0756 | xaEcE...qCdeT |
Mar 3 04:15 AM | Buy | $0.0438 | 1.86K | 1.71 | 3.18K | $0.0747 | 33rHo...VTqn9 |
Mar 3 02:28 AM | Buy | $0.0438 | 1.88K | 3.55 | 6.68K | $0.1556 | 2HGbc...Nx8C5 |
Mar 3 01:16 AM | Buy | $0.0438 | 1.91K | 4.51 | 8.60K | $0.1973 | 5jtCv...Pe1rC |
Mar 3 12:45 AM | Sell | $0.0438 | 1.94K | 4.01 | 7.79K | $0.1757 | hogmh...58tMc |
