Sonic SVM (SONIC)
The live Sonic SVM price today is $0.0428, with a 24-hour trading volume of $12.22K. SONIC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.35K
- 24h Volume
- $12.22K
- 24h Transactions
- 822
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Wormhole Token (W) Pawel (Pawel) Star Atlas DAO (POLIS)Liquidity Pools
SOL/SONIC on Raydium CLMMSOL/SONIC on RaydiumSOL/SONIC on OrcaSONIC/USDC on OrcaSONIC/W on MeteoraSONIC/Pawel on MeteoraSONIC/USDC on MeteoraSONIC/USDC on OrcaSONIC/POLIS on Raydium CLMMSONIC/USDC on Meteora DAAM V2SONIC/USDC on Meteora DAAM V2Recent Transactions
- : 105306375506 SONIC for -52847561 SOL
- : 411727634400 SONIC for -206563298 SOL
- : 107486079688 SONIC for -53909798 SOL
- : 102281461176 SONIC for -51293322 SOL
- : 101280442704 SONIC for -50785467 SOL
- : 105405166375 SONIC for -52847561 SOL
- : 102317244455 SONIC for -51293322 SOL
- : 102329095791 SONIC for -51293322 SOL
- : 104398123266 SONIC for -52324318 SOL
- : 205410317031 SONIC for -102933561 SOL
Sonic SVM
Sonic SVM Price (SONIC)
| Date | Market | Type | Price (USD) | Price | SONIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | SONIC / SOL | Buy | $0.0428 | 0.035019 SOL | 105.31 | 0.0528 SOL | $4.51 | EMd6Q...nsDNW |
Mar 9 08:47 PM | SONIC / SOL | Buy | $0.0428 | 0.035017 SOL | 411.73 | 0.2066 SOL | $17.63 | 5YVHc...Vx49o |
Mar 9 08:47 PM | SONIC / SOL | Buy | $0.0428 | 0.035016 SOL | 107.49 | 0.0539 SOL | $4.61 | 4VTiN...Gcn5B |
Mar 9 08:47 PM | SONIC / SOL | Buy | $0.0429 | 0.035015 SOL | 102.28 | 0.0513 SOL | $4.38 | 53iaR...SjPyY |
Mar 9 08:47 PM | SONIC / SOL | Buy | $0.0429 | 0.035015 SOL | 101.28 | 0.0508 SOL | $4.34 | 3K4Bq...365qo |
Mar 9 08:46 PM | SONIC / SOL | Buy | $0.0428 | 0.035014 SOL | 105.41 | 0.0528 SOL | $4.52 | 5vd4N...JXBJY |
Mar 9 08:46 PM | SONIC / SOL | Buy | $0.0428 | 0.035014 SOL | 102.32 | 0.0513 SOL | $4.38 | 3TcFT...gcuby |
Mar 9 08:46 PM | SONIC / SOL | Buy | $0.0428 | 0.035013 SOL | 102.33 | 0.0513 SOL | $4.38 | 3nezD...tSbeD |
Mar 9 08:46 PM | SONIC / SOL | Buy | $0.0428 | 0.035012 SOL | 104.40 | 0.0523 SOL | $4.47 | 3Hw5e...xmCGf |
Mar 9 08:43 PM | SONIC / SOL | Buy | $0.0428 | 0.035012 SOL | 205.41 | 0.1029 SOL | $8.79 | 5qTxd...jb9Hv |
Mar 9 08:43 PM | SONIC / SOL | Buy | $0.0428 | 0.035011 SOL | 105.48 | 0.0528 SOL | $4.51 | 4CpSy...w2PXZ |
Mar 9 08:41 PM | SONIC / SOL | Buy | $0.0428 | 0.035010 SOL | 203.45 | 0.1019 SOL | $8.71 | 43VHV...P2c8W |
Mar 9 08:37 PM | SONIC / SOL | Buy | $0.0428 | 0.035009 SOL | 105.52 | 0.0528 SOL | $4.51 | 49E1a...C1A6y |
Mar 9 08:34 PM | SONIC / SOL | Buy | $0.0428 | 0.035008 SOL | 102.42 | 0.0513 SOL | $4.39 | cCKY6...DVSY6 |
Mar 9 08:32 PM | SONIC / SOL | Buy | $0.0429 | 0.035008 SOL | 1.04 | 0.035194 SOL | $0.0445 | 26BJQ...AncP3 |
Mar 9 08:32 PM | SONIC / SOL | Buy | $0.0429 | 0.035006 SOL | 1.43 | 0.037173 SOL | $0.0614 | 26BJQ...AncP3 |
Mar 9 08:32 PM | SONIC / SOL | Buy | $0.0429 | 0.035008 SOL | 45.30 | 0.0227 SOL | $1.94 | 3gj3A...G13QM |
Mar 9 08:27 PM | SONIC / SOL | Sell | $0.0430 | 0.035004 SOL | 409.49 | 0.2049 SOL | $17.60 | 4ouoX...kaXi8 |
Mar 9 08:27 PM | SONIC / SOL | Sell | $0.0430 | 0.035005 SOL | 104.76 | 0.0524 SOL | $4.50 | 2WyXA...QRyvs |
Mar 9 08:26 PM | SONIC / SOL | Sell | $0.0430 | 0.035006 SOL | 206.09 | 0.1032 SOL | $8.85 | 2ZfbK...tKibQ |
Mar 9 08:26 PM | SONIC / SOL | Sell | $0.0430 | 0.035007 SOL | 204.05 | 0.1022 SOL | $8.77 | 53E2h...dMehf |
Mar 9 08:26 PM | SONIC / SOL | Sell | $0.0430 | 0.035009 SOL | 206.09 | 0.1032 SOL | $8.86 | dxnGg...fqLH3 |
Mar 9 08:22 PM | SONIC / SOL | Sell | $0.0430 | 0.035010 SOL | 102.70 | 0.0514 SOL | $4.42 | 5cthg...wkJRu |
Mar 9 08:21 PM | SONIC / SOL | Sell | $0.0430 | 0.035010 SOL | 102.70 | 0.0514 SOL | $4.42 | 4EXaz...xySjQ |
Mar 9 08:21 PM | SONIC / SOL | Sell | $0.0430 | 0.035011 SOL | 103.73 | 0.0520 SOL | $4.46 | 3w4RD...94YTn |
Mar 9 08:21 PM | SONIC / SOL | Sell | $0.0430 | 0.035012 SOL | 306.85 | 0.1538 SOL | $13.19 | 2MWYk...bbTy6 |
Mar 9 08:21 PM | SONIC / SOL | Sell | $0.0430 | 0.035013 SOL | 101.68 | 0.0510 SOL | $4.37 | arsxa...xpuCM |
Mar 9 08:19 PM | SONIC / SOL | Sell | $0.0431 | 0.035014 SOL | 102.70 | 0.0515 SOL | $4.42 | 44UjU...hoNhQ |
Mar 9 08:19 PM | SONIC / SOL | Sell | $0.0431 | 0.035014 SOL | 206.09 | 0.1033 SOL | $8.87 | gdEFu...uxF2y |
Mar 9 08:19 PM | SONIC / SOL | Sell | $0.0431 | 0.035015 SOL | 101.68 | 0.0510 SOL | $4.38 | 54r9a...XZub5 |
Mar 9 08:19 PM | SONIC / SOL | Sell | $0.0431 | 0.035016 SOL | 204.05 | 0.1023 SOL | $8.79 | 2Xodi...byd4C |
Mar 9 08:19 PM | SONIC / SOL | Sell | $0.0431 | 0.035017 SOL | 105.81 | 0.0531 SOL | $4.56 | 5HZCq...ZTV6g |
Mar 9 08:12 PM | SONIC / SOL | Buy | $0.0429 | 0.035013 SOL | 3.49K | 1.75 SOL | $149.93 | 2HxZZ...HiBJ6 |
Mar 9 08:10 PM | SONIC / SOL | Buy | $0.0429 | 0.035003 SOL | 3.67 | 0.021834 SOL | $0.1571 | 5zSQE...pcVY4 |
Mar 9 08:06 PM | SONIC / SOL | Sell | $0.0429 | 0.034998 SOL | 72.50 | 0.0362 SOL | $3.11 | 53Rrm...2ApGi |
Mar 9 08:06 PM | SONIC / SOL | Buy | $0.0429 | 0.035003 SOL | 35.37 | 0.0177 SOL | $1.52 | 2nScF...ebTPf |
Mar 9 07:58 PM | SONIC / SOL | Sell | $0.0430 | 0.034998 SOL | 106.62 | 0.0533 SOL | $4.58 | 65m1n...vkBwT |
Mar 9 07:54 PM | SONIC / SOL | Buy | $0.0430 | 0.035002 SOL | 514.08 | 0.2571 SOL | $22.12 | 26Pt2...AkM5Z |
Mar 9 07:53 PM | SONIC / SOL | Buy | $0.0430 | 0.034999 SOL | 514.38 | 0.2571 SOL | $22.13 | aah2L...QryMi |
Mar 9 07:53 PM | SONIC / SOL | Buy | $0.0430 | 0.034997 SOL | 248.89 | 0.1244 SOL | $10.70 | 3LLPg...Mn9oz |
Mar 9 07:53 PM | SONIC / SOL | Sell | $0.0430 | 0.034995 SOL | 1.18K | 0.5872 SOL | $50.53 | 2hxpR...28zyL |
Mar 9 07:52 PM | SONIC / SOL | Buy | $0.0430 | 0.035002 SOL | 246.17 | 0.1231 SOL | $10.58 | 2ipQ4...mUNqS |
Mar 9 07:52 PM | SONIC / SOL | Sell | $0.0429 | 0.034997 SOL | 42.78 | 0.0214 SOL | $1.84 | 4t9be...yTFre |
Mar 9 07:51 PM | SONIC / SOL | Buy | $0.0430 | 0.035001 SOL | 309.55 | 0.1548 SOL | $13.30 | 5f8RQ...JLoB1 |
Mar 9 07:51 PM | SONIC / SOL | Buy | $0.0429 | 0.034999 SOL | 205.91 | 0.1029 SOL | $8.84 | 2RY25...CiX3b |
Mar 9 07:51 PM | SONIC / SOL | Buy | $0.0429 | 0.034998 SOL | 205.96 | 0.1029 SOL | $8.84 | 2385X...h83wg |
Mar 9 07:51 PM | SONIC / SOL | Buy | $0.0429 | 0.034997 SOL | 309.81 | 0.1548 SOL | $13.29 | 2v9fY...EZkkE |
Mar 9 07:51 PM | SONIC / SOL | Buy | $0.0429 | 0.034996 SOL | 101.67 | 0.0508 SOL | $4.36 | rZQrC...TCyF8 |
Mar 9 07:51 PM | SONIC / SOL | Buy | $0.0429 | 0.034995 SOL | 206.11 | 0.1029 SOL | $8.85 | 4vcWG...MyPsW |
Mar 9 07:50 PM | SONIC / SOL | Buy | $0.0429 | 0.034993 SOL | 413.75 | 0.2066 SOL | $17.77 | 3KnhK...3bKzm |
Mar 9 07:50 PM | SONIC / SOL | Buy | $0.0429 | 0.034992 SOL | 46.36 | 0.0231 SOL | $1.99 | 5oCux...ZnvGd |
Mar 9 07:50 PM | SONIC / SOL | Buy | $0.0430 | 0.034990 SOL | 569.23 | 0.2840 SOL | $24.45 | 5xSfE...gF2ot |
Mar 9 07:50 PM | SONIC / SOL | Buy | $0.0430 | 0.034988 SOL | 110.26 | 0.0550 SOL | $4.74 | 5Lq4u...NpssY |
Mar 9 07:46 PM | SONIC / SOL | Sell | $0.0431 | 0.035002 SOL | 9.21 | 0.024607 SOL | $0.3973 | 5TCuC...vPFtX |
Mar 9 07:46 PM | SONIC / SOL | Buy | $0.0430 | 0.034988 SOL | 9.21 | 0.024594 SOL | $0.3961 | 5TCuC...vPFtX |
Mar 9 07:46 PM | SONIC / SOL | Sell | $0.0431 | 0.034997 SOL | 21.03 | 0.0105 SOL | $0.9061 | 4m26j...xNhjG |
Mar 9 07:46 PM | SONIC / SOL | Buy | $0.0430 | 0.034988 SOL | 21.03 | 0.0105 SOL | $0.9044 | 4m26j...xNhjG |
Mar 9 07:46 PM | SONIC / SOL | Sell | $0.0431 | 0.034996 SOL | 4.85K | 2.42 SOL | $209.00 | 5bChd...NEBH1 |
Mar 9 07:45 PM | SONIC / SOL | Sell | $0.0432 | 0.035013 SOL | 1.10K | 0.5495 SOL | $47.40 | 53v6r...yp6U2 |
Mar 9 07:44 PM | SONIC / SOL | Buy | $0.0432 | 0.035010 SOL | 3.85K | 1.93 SOL | $166.54 | 3nBsZ...MyGA3 |
Mar 9 07:38 PM | SONIC / SOL | Sell | $0.0432 | 0.035010 SOL | 8.75 | 0.024386 SOL | $0.3780 | 4PPF4...aBTov |
Mar 9 07:38 PM | SONIC / SOL | Buy | $0.0431 | 0.034999 SOL | 8.75 | 0.024377 SOL | $0.3772 | 4PPF4...aBTov |
Mar 9 07:38 PM | SONIC / SOL | Sell | $0.0431 | 0.035004 SOL | 3.49K | 1.74 SOL | $150.40 | 2ZqP9...iJ1qM |
Mar 9 07:27 PM | SONIC / SOL | Sell | $0.0435 | 0.035021 SOL | 16.07 | 0.028071 SOL | $0.6994 | 2EDC1...8jfPp |
Mar 9 07:27 PM | SONIC / SOL | Sell | $0.0434 | 0.035014 SOL | 107.58 | 0.0539 SOL | $4.67 | 2EDC1...8jfPp |
Mar 9 07:26 PM | SONIC / SOL | Buy | $0.0435 | 0.035019 SOL | 123.63 | 0.0620 SOL | $5.38 | 3zuee...hTxiE |
Mar 9 07:25 PM | SONIC / SOL | Sell | $0.0436 | 0.035027 SOL | 6.66 | 0.023346 SOL | $0.2902 | nRqCF...o9AMZ |
Mar 9 07:25 PM | SONIC / USDC | Buy | $0.0433 | 0.0433 USDC | 6.66 | 0.2884 USDC | $0.2884 | nRqCF...o9AMZ |
Mar 9 07:24 PM | SONIC / SOL | Sell | $0.0433 | 0.035024 SOL | 3.48K | 1.75 SOL | $150.46 | 2vPTM...G97Jh |
Mar 9 07:23 PM | SONIC / SOL | Sell | $0.0434 | 0.035044 SOL | 4.06 | 0.022048 SOL | $0.1762 | 8c1jN...1sjaN |
Mar 9 07:21 PM | SONIC / SOL | Sell | $0.0434 | 0.035051 SOL | 0.1394 | 0.047040 SOL | $0.026044 | 33sum...2Nao8 |
Mar 9 07:21 PM | SONIC / USDC | Sell | $0.0429 | 0.0429 USDC | 0.1394 | 0.025979 USDC | $0.025979 | 33sum...2Nao8 |
Mar 9 07:10 PM | SONIC / SOL | Sell | $0.0429 | 0.035037 SOL | 558.06 | 0.2811 SOL | $23.97 | 2C4fp...zjMhp |
Mar 9 07:08 PM | SONIC / SOL | Sell | $0.0423 | 0.035052 SOL | 0.2613 | 0.031320 SOL | $0.0110 | 62JV6...V2VUQ |
Mar 9 07:08 PM | SONIC / USDC | Buy | $0.0423 | 0.0427 USDC | 0.2613 | 0.0112 USDC | $0.0110 | 62JV6...V2VUQ |
Mar 9 06:52 PM | SONIC / SOL | Buy | $0.0430 | 0.035045 SOL | 2.20 | 0.021110 SOL | $0.0946 | 2T2s3...E27dk |
Mar 9 06:41 PM | SONIC / SOL | Sell | $0.0431 | 0.035040 SOL | 39.91 | 0.0201 SOL | $1.72 | 4tUFM...gp3ps |
Mar 9 06:36 PM | SONIC / SOL | Buy | $0.0431 | 0.035045 SOL | 69.67 | 0.0351 SOL | $3.00 | 2fRvZ...CoAf7 |
Mar 9 06:25 PM | SONIC / SOL | Sell | $0.0423 | 0.035056 SOL | 2.14 | 0.021081 SOL | $0.0904 | 5xF5w...XE5Xg |
Mar 9 06:20 PM | SONIC / SOL | Sell | $0.0430 | 0.035042 SOL | 558.06 | 0.2813 SOL | $24.00 | 5joMj...TvSXv |
Mar 9 06:19 PM | SONIC / SOL | Sell | $0.0430 | 0.035045 SOL | 44.08 | 0.0222 SOL | $1.90 | 6fJGF...NMJ3y |
Mar 9 06:18 PM | SONIC / SOL | Sell | $0.0430 | 0.035045 SOL | 68.30 | 0.0345 SOL | $2.94 | 34KAy...NqJom |
Mar 9 06:18 PM | SONIC / SOL | Sell | $0.0429 | 0.035046 SOL | 122.84 | 0.0620 SOL | $5.27 | Mv21F...RpTUd |
Mar 9 06:18 PM | SONIC / SOL | Sell | $0.0429 | 0.035047 SOL | 61.22 | 0.0309 SOL | $2.63 | 489kd...QqkrR |
Mar 9 06:18 PM | SONIC / SOL | Sell | $0.0429 | 0.035048 SOL | 60.61 | 0.0306 SOL | $2.60 | 3MAnm...kB5qq |
Mar 9 06:17 PM | SONIC / SOL | Sell | $0.0429 | 0.035049 SOL | 124.07 | 0.0626 SOL | $5.33 | 2akS7...7PQ36 |
Mar 9 06:17 PM | SONIC / SOL | Sell | $0.0429 | 0.035050 SOL | 188.44 | 0.0952 SOL | $8.09 | 4HsKd...3ceDe |
Mar 9 06:17 PM | SONIC / SOL | Sell | $0.0429 | 0.035051 SOL | 39.91 | 0.0202 SOL | $1.71 | 8jKwv...7eqFN |
Mar 9 06:06 PM | SONIC / SOL | Buy | $0.0428 | 0.035056 SOL | 61.08 | 0.0309 SOL | $2.62 | 9zJ2g...Eo6dD |
Mar 9 06:06 PM | SONIC / SOL | Buy | $0.0428 | 0.035056 SOL | 63.57 | 0.0321 SOL | $2.72 | 2urki...rJ9PT |
Mar 9 06:06 PM | SONIC / SOL | Buy | $0.0428 | 0.035055 SOL | 61.09 | 0.0309 SOL | $2.62 | 3PmHe...Y5dv5 |
Mar 9 06:06 PM | SONIC / SOL | Buy | $0.0429 | 0.035054 SOL | 60.49 | 0.0306 SOL | $2.59 | 5K19R...G7PW2 |
Mar 9 06:06 PM | SONIC / SOL | Buy | $0.0429 | 0.035054 SOL | 62.96 | 0.0318 SOL | $2.70 | 2FHba...P727v |
Mar 9 06:05 PM | SONIC / SOL | Buy | $0.0428 | 0.035053 SOL | 61.11 | 0.0309 SOL | $2.62 | 3TsH6...7ifkF |
Mar 9 06:05 PM | SONIC / SOL | Buy | $0.0428 | 0.035053 SOL | 61.12 | 0.0309 SOL | $2.62 | 3iZ9k...8WEZQ |
Mar 9 06:05 PM | SONIC / SOL | Buy | $0.0428 | 0.035052 SOL | 61.13 | 0.0309 SOL | $2.62 | 23cpP...Jb8hM |
Mar 9 06:04 PM | SONIC / SOL | Buy | $0.0428 | 0.035051 SOL | 125.16 | 0.0632 SOL | $5.36 | 2KpyA...4ThrJ |
Mar 9 06:02 PM | SONIC / SOL | Buy | $0.0429 | 0.035050 SOL | 51.63 | 0.0261 SOL | $2.21 | 3YmkT...QwTzF |
Mar 9 06:02 PM | SONIC / SOL | Buy | $0.0429 | 0.035050 SOL | 39.87 | 0.0201 SOL | $1.71 | 3iN2G...uFs7n |
Mar 9 05:56 PM | SONIC / SOL | Sell | $0.0431 | 0.035047 SOL | 558.06 | 0.2816 SOL | $24.04 | jN7m3...8Eq58 |
