Sonic SVM (SONIC)
The live Sonic SVM price today is $0.0441, with a 24-hour trading volume of $13.82K. SONIC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.92K
- 24h Volume
- $13.82K
- 24h Transactions
- 878
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Pawel (Pawel) Star Atlas DAO (POLIS)Liquidity Pools
SOL/SONIC on Raydium CLMMSOL/SONIC on OrcaSOL/SONIC on RaydiumSONIC/USDC on OrcaSONIC/Pawel on MeteoraSONIC/USDC on MeteoraSONIC/USDC on OrcaSONIC/POLIS on Raydium CLMMSOL/SONIC on Raydium CLMMSONIC/USDC on Meteora DAAM V2SONIC/USDC on Meteora DAAM V2Recent Transactions
- : -55761808937 SONIC for 27725169 SOL
- : -60382048726 SONIC for 30025704 SOL
- : -118784906865 SONIC for 59077306 SOL
- : -59784206659 SONIC for 29738545 SOL
- : -59784206659 SONIC for 29741930 SOL
- : -59192283821 SONIC for 29450791 SOL
- : -59784206659 SONIC for 29748669 SOL
- : -118784906864 SONIC for 59117516 SOL
- : -58606221605 SONIC for 29172389 SOL
- : -119972755934 SONIC for 59728935 SOL
Sonic SVM
Sonic SVM Price (SONIC)
| Date | Market | Type | Price (USD) | Price | SONIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:53 PM | SONIC / SOL | Sell | $0.0441 | 0.034973 SOL | 55.76 | 0.0277 SOL | $2.46 | 28max...N2mJY |
Mar 10 04:52 PM | SONIC / SOL | Sell | $0.0440 | 0.034973 SOL | 60.38 | 0.0300 SOL | $2.66 | ZgADN...ZdVWd |
Mar 10 04:52 PM | SONIC / SOL | Sell | $0.0440 | 0.034974 SOL | 118.78 | 0.0591 SOL | $5.23 | 45hSV...4YoHj |
Mar 10 04:52 PM | SONIC / SOL | Sell | $0.0441 | 0.034975 SOL | 59.78 | 0.0297 SOL | $2.63 | Frw5J...hZgCK |
Mar 10 04:52 PM | SONIC / SOL | Sell | $0.0441 | 0.034975 SOL | 59.78 | 0.0297 SOL | $2.63 | 5K5ix...ntxDf |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034976 SOL | 59.19 | 0.0295 SOL | $2.61 | 37316...Lya7P |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034977 SOL | 59.78 | 0.0297 SOL | $2.63 | GgTtg...7tmEq |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034977 SOL | 118.78 | 0.0591 SOL | $5.24 | 57hYo...bo4E1 |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034978 SOL | 58.61 | 0.0292 SOL | $2.58 | 2RE5w...yni5o |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034979 SOL | 119.97 | 0.0597 SOL | $5.29 | 2LY8d...R8YWd |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034980 SOL | 118.78 | 0.0592 SOL | $5.24 | 51Zjq...g49RA |
Mar 10 04:51 PM | SONIC / SOL | Sell | $0.0441 | 0.034981 SOL | 56.88 | 0.0283 SOL | $2.51 | 5bCiq...w7gqy |
Mar 10 04:49 PM | SONIC / SOL | Sell | $0.0440 | 0.034982 SOL | 72.95 | 0.0363 SOL | $3.21 | 43DGT...apAsF |
Mar 10 04:46 PM | SONIC / SOL | Sell | $0.0441 | 0.034982 SOL | 0.7831 | 0.033901 SOL | $0.0345 | 3Tp77...F7FE8 |
Mar 10 04:46 PM | SONIC / SOL | Buy | $0.0440 | 0.034982 SOL | 1.08K | 0.5372 SOL | $47.49 | SrJhx...cnCjY |
Mar 10 04:37 PM | SONIC / SOL | Buy | $0.0440 | 0.034976 SOL | 402.98 | 0.2005 SOL | $17.72 | 4VPX7...7LQfN |
Mar 10 04:37 PM | SONIC / SOL | Buy | $0.0440 | 0.034974 SOL | 206.97 | 0.1029 SOL | $9.10 | 56ioh...TDqvC |
Mar 10 04:31 PM | SONIC / SOL | Sell | $0.0440 | 0.034969 SOL | 101.68 | 0.0505 SOL | $4.47 | 5UPZ9...M4NkQ |
Mar 10 04:29 PM | SONIC / SOL | Buy | $0.0440 | 0.034974 SOL | 99.12 | 0.0493 SOL | $4.36 | 5QepJ...iavLH |
Mar 10 04:28 PM | SONIC / SOL | Sell | $0.0440 | 0.034969 SOL | 101.68 | 0.0505 SOL | $4.48 | xRL43...7MMHN |
Mar 10 04:27 PM | SONIC / SOL | Buy | $0.0439 | 0.034974 SOL | 102.12 | 0.0508 SOL | $4.49 | 45tdf...Z2CVX |
Mar 10 04:27 PM | SONIC / SOL | Buy | $0.0439 | 0.034973 SOL | 94.32 | 0.0469 SOL | $4.14 | kUFbC...hdc7Z |
Mar 10 04:27 PM | SONIC / SOL | Buy | $0.0439 | 0.034973 SOL | 40.49 | 0.0201 SOL | $1.78 | EGoez...pDyAi |
Mar 10 04:25 PM | SONIC / SOL | Sell | $0.0440 | 0.034977 SOL | 3.42K | 1.70 SOL | $150.60 | 5qp1N...Dn5kK |
Mar 10 04:25 PM | SONIC / SOL | Buy | $0.0440 | 0.034981 SOL | 4.02K | 2.00 SOL | $176.72 | 41xGC...ChG2A |
Mar 10 04:19 PM | SONIC / SOL | Sell | $0.0438 | 0.034965 SOL | 96.75 | 0.0480 SOL | $4.24 | 4sCEr...Ea2mF |
Mar 10 04:19 PM | SONIC / SOL | Sell | $0.0438 | 0.034965 SOL | 98.69 | 0.0490 SOL | $4.33 | 9dRZK...DdY6j |
Mar 10 04:19 PM | SONIC / SOL | Sell | $0.0438 | 0.034966 SOL | 100.68 | 0.0500 SOL | $4.41 | TaKxx...GdJYC |
Mar 10 04:19 PM | SONIC / SOL | Sell | $0.0438 | 0.034966 SOL | 202.03 | 0.1003 SOL | $8.85 | 3gBzc...5VmSK |
Mar 10 04:18 PM | SONIC / SOL | Sell | $0.0438 | 0.034967 SOL | 100.68 | 0.0500 SOL | $4.41 | 5ZFBP...oyUtB |
Mar 10 04:18 PM | SONIC / SOL | Sell | $0.0438 | 0.034968 SOL | 200.03 | 0.0994 SOL | $8.77 | 5aUcJ...VTnWC |
Mar 10 04:18 PM | SONIC / SOL | Sell | $0.0438 | 0.034969 SOL | 101.68 | 0.0505 SOL | $4.45 | 56nk3...nF3rA |
Mar 10 04:17 PM | SONIC / SOL | Sell | $0.0438 | 0.034970 SOL | 214.46 | 0.1066 SOL | $9.40 | 2iw85...PTQ2b |
Mar 10 04:04 PM | SONIC / SOL | Buy | $0.0438 | 0.034975 SOL | 200.84 | 0.0999 SOL | $8.79 | 3zGV2...83FKM |
Mar 10 04:04 PM | SONIC / SOL | Buy | $0.0438 | 0.034974 SOL | 305.12 | 0.1517 SOL | $13.37 | LfVA5...Gsbqy |
Mar 10 04:03 PM | SONIC / SOL | Buy | $0.0438 | 0.034972 SOL | 299.21 | 0.1487 SOL | $13.09 | 4mJet...qiJg6 |
Mar 10 04:03 PM | SONIC / SOL | Buy | $0.0438 | 0.034970 SOL | 203.03 | 0.1009 SOL | $8.89 | 4f2fm...GNm3e |
Mar 10 04:02 PM | SONIC / SOL | Buy | $0.0438 | 0.034969 SOL | 131.07 | 0.0651 SOL | $5.73 | 4qemF...jt5Wv |
Mar 10 04:01 PM | SONIC / SOL | Sell | $0.0435 | 0.034971 SOL | 6.31 | 0.023138 SOL | $0.2747 | 2xFod...k3Zee |
Mar 10 04:00 PM | SONIC / SOL | Sell | $0.0439 | 0.034964 SOL | 43.21 | 0.0214 SOL | $1.89 | gQ4QG...NMyMk |
Mar 10 03:59 PM | SONIC / SOL | Buy | $0.0439 | 0.034969 SOL | 43.44 | 0.0216 SOL | $1.91 | 2CfkB...4ynY3 |
Mar 10 03:59 PM | SONIC / SOL | Sell | $0.0435 | 0.034980 SOL | 7.18 | 0.023577 SOL | $0.3126 | 3bphu...dEvXU |
Mar 10 03:59 PM | SONIC / SOL | Buy | $0.0439 | 0.034969 SOL | 7.18 | 0.023569 SOL | $0.3153 | 3bphu...dEvXU |
Mar 10 03:59 PM | SONIC / SOL | Sell | $0.0439 | 0.034974 SOL | 3.43K | 1.70 SOL | $150.54 | 2nyQk...tzXzC |
Mar 10 03:58 PM | SONIC / SOL | Buy | $0.0440 | 0.034988 SOL | 6.36 | 0.023175 SOL | $0.2802 | 3NTSR...yowgd |
Mar 10 03:31 PM | SONIC / SOL | Sell | $0.0438 | 0.034984 SOL | 134.35 | 0.0669 SOL | $5.89 | 5Ez4J...pTtEE |
Mar 10 03:30 PM | SONIC / SOL | Sell | $0.0438 | 0.034984 SOL | 98.69 | 0.0492 SOL | $4.33 | 2N81F...tptPq |
Mar 10 03:30 PM | SONIC / SOL | Sell | $0.0438 | 0.034985 SOL | 101.68 | 0.0507 SOL | $4.46 | bPviZ...72Tuu |
Mar 10 03:30 PM | SONIC / SOL | Sell | $0.0438 | 0.034985 SOL | 99.68 | 0.0497 SOL | $4.37 | 4mT7Q...HVFic |
Mar 10 03:26 PM | SONIC / SOL | Sell | $0.0438 | 0.034986 SOL | 116.88 | 0.0583 SOL | $5.12 | 2dkeQ...AqQ6P |
Mar 10 03:22 PM | SONIC / SOL | Buy | $0.0437 | 0.034991 SOL | 101.76 | 0.0508 SOL | $4.45 | 3rZjH...PZKx8 |
Mar 10 03:22 PM | SONIC / SOL | Buy | $0.0437 | 0.034991 SOL | 98.78 | 0.0493 SOL | $4.32 | 61z4x...3xrKK |
Mar 10 03:22 PM | SONIC / SOL | Buy | $0.0438 | 0.034990 SOL | 117.00 | 0.0584 SOL | $5.12 | 4nCdv...twVPu |
Mar 10 03:20 PM | SONIC / SOL | Sell | $0.0438 | 0.034985 SOL | 300.80 | 0.1499 SOL | $13.18 | 5sqLe...F4Boy |
Mar 10 03:20 PM | SONIC / SOL | Sell | $0.0438 | 0.034987 SOL | 101.68 | 0.0507 SOL | $4.46 | 4b6y4...hrBBU |
Mar 10 03:20 PM | SONIC / SOL | Sell | $0.0438 | 0.034987 SOL | 97.72 | 0.0487 SOL | $4.28 | 4j2QG...4gRmj |
Mar 10 03:20 PM | SONIC / SOL | Sell | $0.0438 | 0.034988 SOL | 100.68 | 0.0502 SOL | $4.41 | S1Lgy...sTLCq |
Mar 10 03:17 PM | SONIC / SOL | Sell | $0.0438 | 0.034989 SOL | 504.65 | 0.2518 SOL | $22.09 | 4srox...zxc84 |
Mar 10 03:17 PM | SONIC / SOL | Sell | $0.0438 | 0.034991 SOL | 102.70 | 0.0513 SOL | $4.50 | 2416o...fKaxe |
Mar 10 03:17 PM | SONIC / SOL | Sell | $0.0438 | 0.034992 SOL | 100.68 | 0.0502 SOL | $4.41 | 5naLv...D9AzM |
Mar 10 03:17 PM | SONIC / SOL | Sell | $0.0438 | 0.034992 SOL | 84.17 | 0.0420 SOL | $3.68 | 5Yjqw...3b1Ei |
Mar 10 03:17 PM | SONIC / SOL | Sell | $0.0437 | 0.034993 SOL | 39.91 | 0.0199 SOL | $1.74 | 4Y9JE...th7MY |
Mar 10 03:13 PM | SONIC / SOL | Buy | $0.0437 | 0.034997 SOL | 101.63 | 0.0508 SOL | $4.45 | 2ninz...rAEqR |
Mar 10 03:13 PM | SONIC / SOL | Buy | $0.0438 | 0.034997 SOL | 101.65 | 0.0508 SOL | $4.45 | 2m4ax...Ai72e |
Mar 10 03:12 PM | SONIC / SOL | Buy | $0.0438 | 0.034996 SOL | 300.76 | 0.1502 SOL | $13.17 | 5dFL2...2DUfQ |
Mar 10 03:12 PM | SONIC / SOL | Buy | $0.0438 | 0.034994 SOL | 405.54 | 0.2025 SOL | $17.75 | 27zGi...yLkU1 |
Mar 10 03:12 PM | SONIC / SOL | Buy | $0.0438 | 0.034992 SOL | 102.76 | 0.0513 SOL | $4.50 | sW8eZ...fyp2B |
Mar 10 03:12 PM | SONIC / SOL | Buy | $0.0438 | 0.034992 SOL | 98.76 | 0.0493 SOL | $4.32 | 5VV9Q...xJV2n |
Mar 10 03:12 PM | SONIC / SOL | Buy | $0.0438 | 0.034990 SOL | 401.80 | 0.2005 SOL | $17.60 | 3aQqg...WWQc2 |
Mar 10 03:11 PM | SONIC / SOL | Buy | $0.0438 | 0.034989 SOL | 101.81 | 0.0508 SOL | $4.46 | 3sMn9...2pK5H |
Mar 10 03:11 PM | SONIC / SOL | Buy | $0.0438 | 0.034988 SOL | 51.76 | 0.0258 SOL | $2.27 | 3wLFL...4Hme8 |
Mar 10 03:02 PM | SONIC / SOL | Sell | $0.0440 | 0.034983 SOL | 45.42 | 0.0226 SOL | $2.00 | 5CFUE...kMBDV |
Mar 10 03:01 PM | SONIC / SOL | Sell | $0.0440 | 0.034984 SOL | 218.77 | 0.1090 SOL | $9.63 | NTAhq...r9MnW |
Mar 10 03:01 PM | SONIC / SOL | Buy | $0.0440 | 0.034989 SOL | 192.45 | 0.0960 SOL | $8.47 | 5Umad...Cf5c4 |
Mar 10 03:01 PM | SONIC / SOL | Buy | $0.0440 | 0.034989 SOL | 40.36 | 0.0201 SOL | $1.78 | 4i3vx...9G2yz |
Mar 10 03:01 PM | SONIC / SOL | Sell | $0.0441 | 0.034993 SOL | 3.41K | 1.70 SOL | $150.49 | a8YP5...3Smpq |
Mar 10 02:57 PM | SONIC / SOL | Sell | $0.0440 | 0.035003 SOL | 32.03 | 0.0160 SOL | $1.41 | 3NunM...SwVEh |
Mar 10 02:56 PM | SONIC / SOL | Sell | $0.0435 | 0.035000 SOL | 5.24 | 0.022622 SOL | $0.2283 | 5gGkC...LXB3j |
Mar 10 02:53 PM | SONIC / SOL | Sell | $0.0435 | 0.035022 SOL | 8.77 | 0.024405 SOL | $0.3817 | 4nxSd...PkZM9 |
Mar 10 02:53 PM | SONIC / SOL | Buy | $0.0438 | 0.035008 SOL | 8.77 | 0.024392 SOL | $0.3842 | 4nxSd...PkZM9 |
Mar 10 02:53 PM | SONIC / SOL | Sell | $0.0438 | 0.035013 SOL | 3.43K | 1.72 SOL | $150.31 | ovPux...8oEne |
Mar 10 02:51 PM | SONIC / SOL | Sell | $0.0438 | 0.035023 SOL | 100.68 | 0.0506 SOL | $4.41 | 36XDX...oEB1U |
Mar 10 02:50 PM | SONIC / SOL | Sell | $0.0438 | 0.035023 SOL | 100.68 | 0.0506 SOL | $4.41 | 2FbEx...ATaRP |
Mar 10 02:50 PM | SONIC / SOL | Sell | $0.0438 | 0.035024 SOL | 80.08 | 0.0402 SOL | $3.51 | 2mx5L...3ZtpW |
Mar 10 02:50 PM | SONIC / SOL | Sell | $0.0437 | 0.035026 SOL | 574.34 | 0.2886 SOL | $25.12 | 5uWyr...xht9M |
Mar 10 02:50 PM | SONIC / SOL | Sell | $0.0437 | 0.035029 SOL | 568.65 | 0.2859 SOL | $24.85 | 5EhV3...7mGZA |
Mar 10 02:50 PM | SONIC / SOL | Sell | $0.0437 | 0.035031 SOL | 101.68 | 0.0511 SOL | $4.45 | 4Q4F5...jnRbm |
Mar 10 02:49 PM | SONIC / SOL | Sell | $0.0437 | 0.035031 SOL | 99.68 | 0.0501 SOL | $4.36 | 4ceDu...QYnmQ |
Mar 10 02:49 PM | SONIC / SOL | Sell | $0.0437 | 0.035032 SOL | 283.37 | 0.1426 SOL | $12.39 | ejSuc...Be8ap |
Mar 10 02:49 PM | SONIC / SOL | Sell | $0.0437 | 0.035034 SOL | 60.01 | 0.0302 SOL | $2.63 | 5AYq7...WLoct |
Mar 10 02:48 PM | SONIC / SOL | Sell | $0.0437 | 0.035034 SOL | 56.53 | 0.0285 SOL | $2.47 | zMwTf...p9Wq3 |
Mar 10 02:47 PM | SONIC / SOL | Sell | $0.0438 | 0.035035 SOL | 66.29 | 0.0334 SOL | $2.90 | 5pCNM...2ekhL |
Mar 10 02:47 PM | SONIC / SOL | Sell | $0.0437 | 0.035035 SOL | 76.96 | 0.0387 SOL | $3.36 | 35dZQ...NDnfB |
Mar 10 02:42 PM | SONIC / SOL | Sell | $0.0435 | 0.035042 SOL | 3.81 | 0.021923 SOL | $0.1660 | 5Aoty...dr6h3 |
Mar 10 02:40 PM | SONIC / SOL | Sell | $0.0436 | 0.035036 SOL | 65.63 | 0.0330 SOL | $2.86 | 3Mufy...ALZLM |
Mar 10 02:39 PM | SONIC / SOL | Sell | $0.0434 | 0.035038 SOL | 300.80 | 0.1515 SOL | $13.05 | 5PCEy...BMTBv |
Mar 10 02:39 PM | SONIC / SOL | Sell | $0.0435 | 0.035040 SOL | 59.41 | 0.0299 SOL | $2.58 | 4uDaB...4GRT3 |
Mar 10 02:39 PM | SONIC / SOL | Sell | $0.0435 | 0.035041 SOL | 244.08 | 0.1230 SOL | $10.61 | pTwQs...fW8YV |
Mar 10 02:39 PM | SONIC / SOL | Sell | $0.0435 | 0.035043 SOL | 60.01 | 0.0303 SOL | $2.61 | 3671h...EsuEd |
Mar 10 02:39 PM | SONIC / SOL | Sell | $0.0434 | 0.035043 SOL | 60.01 | 0.0303 SOL | $2.61 | 4x5EM...FEeT8 |
