Sonic SVM

Sonic SVM Price (SONIC)

Date	Market	Type	Price (USD)	Price	SONIC	2nd ASSET	Total	TXN
Mar 9 08:47 PM	SONIC / SOL	Buy	$0.0428	0.0₃5019 SOL	105.31	0.0528 SOL	$4.51	EMd6Q...nsDNW
Mar 9 08:47 PM	SONIC / SOL	Buy	$0.0428	0.0₃5017 SOL	411.73	0.2066 SOL	$17.63	5YVHc...Vx49o
Mar 9 08:47 PM	SONIC / SOL	Buy	$0.0428	0.0₃5016 SOL	107.49	0.0539 SOL	$4.61	4VTiN...Gcn5B
Mar 9 08:47 PM	SONIC / SOL	Buy	$0.0429	0.0₃5015 SOL	102.28	0.0513 SOL	$4.38	53iaR...SjPyY
Mar 9 08:47 PM	SONIC / SOL	Buy	$0.0429	0.0₃5015 SOL	101.28	0.0508 SOL	$4.34	3K4Bq...365qo
Mar 9 08:46 PM	SONIC / SOL	Buy	$0.0428	0.0₃5014 SOL	105.41	0.0528 SOL	$4.52	5vd4N...JXBJY
Mar 9 08:46 PM	SONIC / SOL	Buy	$0.0428	0.0₃5014 SOL	102.32	0.0513 SOL	$4.38	3TcFT...gcuby
Mar 9 08:46 PM	SONIC / SOL	Buy	$0.0428	0.0₃5013 SOL	102.33	0.0513 SOL	$4.38	3nezD...tSbeD
Mar 9 08:46 PM	SONIC / SOL	Buy	$0.0428	0.0₃5012 SOL	104.40	0.0523 SOL	$4.47	3Hw5e...xmCGf
Mar 9 08:43 PM	SONIC / SOL	Buy	$0.0428	0.0₃5012 SOL	205.41	0.1029 SOL	$8.79	5qTxd...jb9Hv
Mar 9 08:43 PM	SONIC / SOL	Buy	$0.0428	0.0₃5011 SOL	105.48	0.0528 SOL	$4.51	4CpSy...w2PXZ
Mar 9 08:41 PM	SONIC / SOL	Buy	$0.0428	0.0₃5010 SOL	203.45	0.1019 SOL	$8.71	43VHV...P2c8W
Mar 9 08:37 PM	SONIC / SOL	Buy	$0.0428	0.0₃5009 SOL	105.52	0.0528 SOL	$4.51	49E1a...C1A6y
Mar 9 08:34 PM	SONIC / SOL	Buy	$0.0428	0.0₃5008 SOL	102.42	0.0513 SOL	$4.39	cCKY6...DVSY6
Mar 9 08:32 PM	SONIC / SOL	Buy	$0.0429	0.0₃5008 SOL	1.04	0.0₃5194 SOL	$0.0445	26BJQ...AncP3
Mar 9 08:32 PM	SONIC / SOL	Buy	$0.0429	0.0₃5006 SOL	1.43	0.0₃7173 SOL	$0.0614	26BJQ...AncP3
Mar 9 08:32 PM	SONIC / SOL	Buy	$0.0429	0.0₃5008 SOL	45.30	0.0227 SOL	$1.94	3gj3A...G13QM
Mar 9 08:27 PM	SONIC / SOL	Sell	$0.0430	0.0₃5004 SOL	409.49	0.2049 SOL	$17.60	4ouoX...kaXi8
Mar 9 08:27 PM	SONIC / SOL	Sell	$0.0430	0.0₃5005 SOL	104.76	0.0524 SOL	$4.50	2WyXA...QRyvs
Mar 9 08:26 PM	SONIC / SOL	Sell	$0.0430	0.0₃5006 SOL	206.09	0.1032 SOL	$8.85	2ZfbK...tKibQ
Mar 9 08:26 PM	SONIC / SOL	Sell	$0.0430	0.0₃5007 SOL	204.05	0.1022 SOL	$8.77	53E2h...dMehf
Mar 9 08:26 PM	SONIC / SOL	Sell	$0.0430	0.0₃5009 SOL	206.09	0.1032 SOL	$8.86	dxnGg...fqLH3
Mar 9 08:22 PM	SONIC / SOL	Sell	$0.0430	0.0₃5010 SOL	102.70	0.0514 SOL	$4.42	5cthg...wkJRu
Mar 9 08:21 PM	SONIC / SOL	Sell	$0.0430	0.0₃5010 SOL	102.70	0.0514 SOL	$4.42	4EXaz...xySjQ
Mar 9 08:21 PM	SONIC / SOL	Sell	$0.0430	0.0₃5011 SOL	103.73	0.0520 SOL	$4.46	3w4RD...94YTn
Mar 9 08:21 PM	SONIC / SOL	Sell	$0.0430	0.0₃5012 SOL	306.85	0.1538 SOL	$13.19	2MWYk...bbTy6
Mar 9 08:21 PM	SONIC / SOL	Sell	$0.0430	0.0₃5013 SOL	101.68	0.0510 SOL	$4.37	arsxa...xpuCM
Mar 9 08:19 PM	SONIC / SOL	Sell	$0.0431	0.0₃5014 SOL	102.70	0.0515 SOL	$4.42	44UjU...hoNhQ
Mar 9 08:19 PM	SONIC / SOL	Sell	$0.0431	0.0₃5014 SOL	206.09	0.1033 SOL	$8.87	gdEFu...uxF2y
Mar 9 08:19 PM	SONIC / SOL	Sell	$0.0431	0.0₃5015 SOL	101.68	0.0510 SOL	$4.38	54r9a...XZub5
Mar 9 08:19 PM	SONIC / SOL	Sell	$0.0431	0.0₃5016 SOL	204.05	0.1023 SOL	$8.79	2Xodi...byd4C
Mar 9 08:19 PM	SONIC / SOL	Sell	$0.0431	0.0₃5017 SOL	105.81	0.0531 SOL	$4.56	5HZCq...ZTV6g
Mar 9 08:12 PM	SONIC / SOL	Buy	$0.0429	0.0₃5013 SOL	3.49K	1.75 SOL	$149.93	2HxZZ...HiBJ6
Mar 9 08:10 PM	SONIC / SOL	Buy	$0.0429	0.0₃5003 SOL	3.67	0.0₂1834 SOL	$0.1571	5zSQE...pcVY4
Mar 9 08:06 PM	SONIC / SOL	Sell	$0.0429	0.0₃4998 SOL	72.50	0.0362 SOL	$3.11	53Rrm...2ApGi
Mar 9 08:06 PM	SONIC / SOL	Buy	$0.0429	0.0₃5003 SOL	35.37	0.0177 SOL	$1.52	2nScF...ebTPf
Mar 9 07:58 PM	SONIC / SOL	Sell	$0.0430	0.0₃4998 SOL	106.62	0.0533 SOL	$4.58	65m1n...vkBwT
Mar 9 07:54 PM	SONIC / SOL	Buy	$0.0430	0.0₃5002 SOL	514.08	0.2571 SOL	$22.12	26Pt2...AkM5Z
Mar 9 07:53 PM	SONIC / SOL	Buy	$0.0430	0.0₃4999 SOL	514.38	0.2571 SOL	$22.13	aah2L...QryMi
Mar 9 07:53 PM	SONIC / SOL	Buy	$0.0430	0.0₃4997 SOL	248.89	0.1244 SOL	$10.70	3LLPg...Mn9oz
Mar 9 07:53 PM	SONIC / SOL	Sell	$0.0430	0.0₃4995 SOL	1.18K	0.5872 SOL	$50.53	2hxpR...28zyL
Mar 9 07:52 PM	SONIC / SOL	Buy	$0.0430	0.0₃5002 SOL	246.17	0.1231 SOL	$10.58	2ipQ4...mUNqS
Mar 9 07:52 PM	SONIC / SOL	Sell	$0.0429	0.0₃4997 SOL	42.78	0.0214 SOL	$1.84	4t9be...yTFre
Mar 9 07:51 PM	SONIC / SOL	Buy	$0.0430	0.0₃5001 SOL	309.55	0.1548 SOL	$13.30	5f8RQ...JLoB1
Mar 9 07:51 PM	SONIC / SOL	Buy	$0.0429	0.0₃4999 SOL	205.91	0.1029 SOL	$8.84	2RY25...CiX3b
Mar 9 07:51 PM	SONIC / SOL	Buy	$0.0429	0.0₃4998 SOL	205.96	0.1029 SOL	$8.84	2385X...h83wg
Mar 9 07:51 PM	SONIC / SOL	Buy	$0.0429	0.0₃4997 SOL	309.81	0.1548 SOL	$13.29	2v9fY...EZkkE
Mar 9 07:51 PM	SONIC / SOL	Buy	$0.0429	0.0₃4996 SOL	101.67	0.0508 SOL	$4.36	rZQrC...TCyF8
Mar 9 07:51 PM	SONIC / SOL	Buy	$0.0429	0.0₃4995 SOL	206.11	0.1029 SOL	$8.85	4vcWG...MyPsW
Mar 9 07:50 PM	SONIC / SOL	Buy	$0.0429	0.0₃4993 SOL	413.75	0.2066 SOL	$17.77	3KnhK...3bKzm
Mar 9 07:50 PM	SONIC / SOL	Buy	$0.0429	0.0₃4992 SOL	46.36	0.0231 SOL	$1.99	5oCux...ZnvGd
Mar 9 07:50 PM	SONIC / SOL	Buy	$0.0430	0.0₃4990 SOL	569.23	0.2840 SOL	$24.45	5xSfE...gF2ot
Mar 9 07:50 PM	SONIC / SOL	Buy	$0.0430	0.0₃4988 SOL	110.26	0.0550 SOL	$4.74	5Lq4u...NpssY
Mar 9 07:46 PM	SONIC / SOL	Sell	$0.0431	0.0₃5002 SOL	9.21	0.0₂4607 SOL	$0.3973	5TCuC...vPFtX
Mar 9 07:46 PM	SONIC / SOL	Buy	$0.0430	0.0₃4988 SOL	9.21	0.0₂4594 SOL	$0.3961	5TCuC...vPFtX
Mar 9 07:46 PM	SONIC / SOL	Sell	$0.0431	0.0₃4997 SOL	21.03	0.0105 SOL	$0.9061	4m26j...xNhjG
Mar 9 07:46 PM	SONIC / SOL	Buy	$0.0430	0.0₃4988 SOL	21.03	0.0105 SOL	$0.9044	4m26j...xNhjG
Mar 9 07:46 PM	SONIC / SOL	Sell	$0.0431	0.0₃4996 SOL	4.85K	2.42 SOL	$209.00	5bChd...NEBH1
Mar 9 07:45 PM	SONIC / SOL	Sell	$0.0432	0.0₃5013 SOL	1.10K	0.5495 SOL	$47.40	53v6r...yp6U2
Mar 9 07:44 PM	SONIC / SOL	Buy	$0.0432	0.0₃5010 SOL	3.85K	1.93 SOL	$166.54	3nBsZ...MyGA3
Mar 9 07:38 PM	SONIC / SOL	Sell	$0.0432	0.0₃5010 SOL	8.75	0.0₂4386 SOL	$0.3780	4PPF4...aBTov
Mar 9 07:38 PM	SONIC / SOL	Buy	$0.0431	0.0₃4999 SOL	8.75	0.0₂4377 SOL	$0.3772	4PPF4...aBTov
Mar 9 07:38 PM	SONIC / SOL	Sell	$0.0431	0.0₃5004 SOL	3.49K	1.74 SOL	$150.40	2ZqP9...iJ1qM
Mar 9 07:27 PM	SONIC / SOL	Sell	$0.0435	0.0₃5021 SOL	16.07	0.0₂8071 SOL	$0.6994	2EDC1...8jfPp
Mar 9 07:27 PM	SONIC / SOL	Sell	$0.0434	0.0₃5014 SOL	107.58	0.0539 SOL	$4.67	2EDC1...8jfPp
Mar 9 07:26 PM	SONIC / SOL	Buy	$0.0435	0.0₃5019 SOL	123.63	0.0620 SOL	$5.38	3zuee...hTxiE
Mar 9 07:25 PM	SONIC / SOL	Sell	$0.0436	0.0₃5027 SOL	6.66	0.0₂3346 SOL	$0.2902	nRqCF...o9AMZ
Mar 9 07:25 PM	SONIC / USDC	Buy	$0.0433	0.0433 USDC	6.66	0.2884 USDC	$0.2884	nRqCF...o9AMZ
Mar 9 07:24 PM	SONIC / SOL	Sell	$0.0433	0.0₃5024 SOL	3.48K	1.75 SOL	$150.46	2vPTM...G97Jh
Mar 9 07:23 PM	SONIC / SOL	Sell	$0.0434	0.0₃5044 SOL	4.06	0.0₂2048 SOL	$0.1762	8c1jN...1sjaN
Mar 9 07:21 PM	SONIC / SOL	Sell	$0.0434	0.0₃5051 SOL	0.1394	0.0₄7040 SOL	$0.0₂6044	33sum...2Nao8
Mar 9 07:21 PM	SONIC / USDC	Sell	$0.0429	0.0429 USDC	0.1394	0.0₂5979 USDC	$0.0₂5979	33sum...2Nao8
Mar 9 07:10 PM	SONIC / SOL	Sell	$0.0429	0.0₃5037 SOL	558.06	0.2811 SOL	$23.97	2C4fp...zjMhp
Mar 9 07:08 PM	SONIC / SOL	Sell	$0.0423	0.0₃5052 SOL	0.2613	0.0₃1320 SOL	$0.0110	62JV6...V2VUQ
Mar 9 07:08 PM	SONIC / USDC	Buy	$0.0423	0.0427 USDC	0.2613	0.0112 USDC	$0.0110	62JV6...V2VUQ
Mar 9 06:52 PM	SONIC / SOL	Buy	$0.0430	0.0₃5045 SOL	2.20	0.0₂1110 SOL	$0.0946	2T2s3...E27dk
Mar 9 06:41 PM	SONIC / SOL	Sell	$0.0431	0.0₃5040 SOL	39.91	0.0201 SOL	$1.72	4tUFM...gp3ps
Mar 9 06:36 PM	SONIC / SOL	Buy	$0.0431	0.0₃5045 SOL	69.67	0.0351 SOL	$3.00	2fRvZ...CoAf7
Mar 9 06:25 PM	SONIC / SOL	Sell	$0.0423	0.0₃5056 SOL	2.14	0.0₂1081 SOL	$0.0904	5xF5w...XE5Xg
Mar 9 06:20 PM	SONIC / SOL	Sell	$0.0430	0.0₃5042 SOL	558.06	0.2813 SOL	$24.00	5joMj...TvSXv
Mar 9 06:19 PM	SONIC / SOL	Sell	$0.0430	0.0₃5045 SOL	44.08	0.0222 SOL	$1.90	6fJGF...NMJ3y
Mar 9 06:18 PM	SONIC / SOL	Sell	$0.0430	0.0₃5045 SOL	68.30	0.0345 SOL	$2.94	34KAy...NqJom
Mar 9 06:18 PM	SONIC / SOL	Sell	$0.0429	0.0₃5046 SOL	122.84	0.0620 SOL	$5.27	Mv21F...RpTUd
Mar 9 06:18 PM	SONIC / SOL	Sell	$0.0429	0.0₃5047 SOL	61.22	0.0309 SOL	$2.63	489kd...QqkrR
Mar 9 06:18 PM	SONIC / SOL	Sell	$0.0429	0.0₃5048 SOL	60.61	0.0306 SOL	$2.60	3MAnm...kB5qq
Mar 9 06:17 PM	SONIC / SOL	Sell	$0.0429	0.0₃5049 SOL	124.07	0.0626 SOL	$5.33	2akS7...7PQ36
Mar 9 06:17 PM	SONIC / SOL	Sell	$0.0429	0.0₃5050 SOL	188.44	0.0952 SOL	$8.09	4HsKd...3ceDe
Mar 9 06:17 PM	SONIC / SOL	Sell	$0.0429	0.0₃5051 SOL	39.91	0.0202 SOL	$1.71	8jKwv...7eqFN
Mar 9 06:06 PM	SONIC / SOL	Buy	$0.0428	0.0₃5056 SOL	61.08	0.0309 SOL	$2.62	9zJ2g...Eo6dD
Mar 9 06:06 PM	SONIC / SOL	Buy	$0.0428	0.0₃5056 SOL	63.57	0.0321 SOL	$2.72	2urki...rJ9PT
Mar 9 06:06 PM	SONIC / SOL	Buy	$0.0428	0.0₃5055 SOL	61.09	0.0309 SOL	$2.62	3PmHe...Y5dv5
Mar 9 06:06 PM	SONIC / SOL	Buy	$0.0429	0.0₃5054 SOL	60.49	0.0306 SOL	$2.59	5K19R...G7PW2
Mar 9 06:06 PM	SONIC / SOL	Buy	$0.0429	0.0₃5054 SOL	62.96	0.0318 SOL	$2.70	2FHba...P727v
Mar 9 06:05 PM	SONIC / SOL	Buy	$0.0428	0.0₃5053 SOL	61.11	0.0309 SOL	$2.62	3TsH6...7ifkF
Mar 9 06:05 PM	SONIC / SOL	Buy	$0.0428	0.0₃5053 SOL	61.12	0.0309 SOL	$2.62	3iZ9k...8WEZQ
Mar 9 06:05 PM	SONIC / SOL	Buy	$0.0428	0.0₃5052 SOL	61.13	0.0309 SOL	$2.62	23cpP...Jb8hM
Mar 9 06:04 PM	SONIC / SOL	Buy	$0.0428	0.0₃5051 SOL	125.16	0.0632 SOL	$5.36	2KpyA...4ThrJ
Mar 9 06:02 PM	SONIC / SOL	Buy	$0.0429	0.0₃5050 SOL	51.63	0.0261 SOL	$2.21	3YmkT...QwTzF
Mar 9 06:02 PM	SONIC / SOL	Buy	$0.0429	0.0₃5050 SOL	39.87	0.0201 SOL	$1.71	3iN2G...uFs7n
Mar 9 05:56 PM	SONIC / SOL	Sell	$0.0431	0.0₃5047 SOL	558.06	0.2816 SOL	$24.04	jN7m3...8Eq58

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SONIC	1y	$85.34	746	$12.20K	-0.12%	-0.79%	3.50%	$761.51M
SOL/SONIC	1y	$86.24	12	$7.21	-	-	3.98%	$769.58M
SOL/SONIC	1y	$85.64	44	$6.60	-	0,00%	3.95%	$764.18M
SONIC/USDC	1y	$0.0433	3	$0.7848	-	-	2.50%	$103.98M
SONIC/W	1y	$0.0423	2	$0.3120	-	-	0,00%	$101.44M
SONIC/Pawel	1y	$0.0423	1	$0.1288	-	-	0,00%	$101.44M
SONIC/USDC	1y	$0.0429	6	$0.0235	-	-	1.48%	$102.94M
SONIC/USDC	1y	$0.0423	4	$0.0214	-	-	0,00%	$101.44M
SONIC/POLIS	1mo	$0.0423	2	$0.0₂9062	-	-	0,00%	$101.44M
SONIC/USDC	10mo	$0.0423	1	$0.0₃5781	-	-	0,00%	$101.44M
SONIC/USDC	9mo	$0.0423	1	$0.0₃3595	-	-	0,00%	$101.44M

What is the price of Sonic SVM (SONIC)?

The current price for Sonic SVM (SONIC) on the Solana chain is $0.0428. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sonic SVM (SONIC)?

The Fully Diluted Valuation (FDV) of Sonic SVM (SONIC) is $102.77M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sonic SVM (SONIC)?

You can buy Sonic SVM on decentralized exchanges (DEXes) on the Solana chain. Check the Sonic SVM Liquidity pools to see all available SONIC trading pairs and choose the pool with the best liquidity.

What is Sonic SVM (SONIC) liquidity?

The total liquidity for Sonic SVM (SONIC) across all pools on Solana is $47.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SONIC.

What is SONIC, Sonic SVM?

Sonic SVM (SONIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of SONIC is $0.0428. Visit the Description tab for more details about this project.

How to trade SONIC?

You can buy or sell SONIC on the Solana chain through any of available SONIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sonic SVM

Sonic SVM is a pioneering framework on the Solana network, specifically designed for games and applications. It introduces Sonic HyperGrid, a system that facilitates optimistic rollups on Solana, enhancing scalability and performance for developers and users alike. This innovative approach positions Sonic SVM as a leader in decentralized gaming technology. At the heart of Sonic SVM is SonicX, the industry's first Web3 TikTok App Layer. This unique platform aims to engage and onboard the next billion users into the world of decentralized applications and gaming, bridging the gap between traditional social media and blockchain technology. Sonic SVM is dedicated to creating exceptional experiences for both developers and players. It serves as a fertile ground for high-performance decentralized gaming, distinguishing itself from conventional in-game asset trading by offering a more immersive and engaging environment. By leveraging the capabilities of the Solana network, Sonic SVM is set to revolutionize how users interact with games and applications, driving innovation within the blockchain space. With its focus on user experience and developer support, Sonic SVM is poised to become a vital component of the future of decentralized gaming.

SOL/SONIC on Raydium CLMM SOL/SONIC on Raydium SOL/SONIC on Orca SONIC/USDC on Orca SONIC/W on Meteora SONIC/Pawel on Meteora SONIC/USDC on Meteora SONIC/USDC on Orca SONIC/POLIS on Raydium CLMM SONIC/USDC on Meteora DAAM V2 SONIC/USDC on Meteora DAAM V2

Sonic SVM (SONIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sonic SVM

About Sonic SVM