Sonic SVM

Sonic SVM Price (SONIC)

Date	Market	Type	Price (USD)	Price	SONIC	2nd ASSET	Total	TXN
Mar 10 04:53 PM	SONIC / SOL	Sell	$0.0441	0.0₃4973 SOL	55.76	0.0277 SOL	$2.46	28max...N2mJY
Mar 10 04:52 PM	SONIC / SOL	Sell	$0.0440	0.0₃4973 SOL	60.38	0.0300 SOL	$2.66	ZgADN...ZdVWd
Mar 10 04:52 PM	SONIC / SOL	Sell	$0.0440	0.0₃4974 SOL	118.78	0.0591 SOL	$5.23	45hSV...4YoHj
Mar 10 04:52 PM	SONIC / SOL	Sell	$0.0441	0.0₃4975 SOL	59.78	0.0297 SOL	$2.63	Frw5J...hZgCK
Mar 10 04:52 PM	SONIC / SOL	Sell	$0.0441	0.0₃4975 SOL	59.78	0.0297 SOL	$2.63	5K5ix...ntxDf
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4976 SOL	59.19	0.0295 SOL	$2.61	37316...Lya7P
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4977 SOL	59.78	0.0297 SOL	$2.63	GgTtg...7tmEq
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4977 SOL	118.78	0.0591 SOL	$5.24	57hYo...bo4E1
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4978 SOL	58.61	0.0292 SOL	$2.58	2RE5w...yni5o
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4979 SOL	119.97	0.0597 SOL	$5.29	2LY8d...R8YWd
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4980 SOL	118.78	0.0592 SOL	$5.24	51Zjq...g49RA
Mar 10 04:51 PM	SONIC / SOL	Sell	$0.0441	0.0₃4981 SOL	56.88	0.0283 SOL	$2.51	5bCiq...w7gqy
Mar 10 04:49 PM	SONIC / SOL	Sell	$0.0440	0.0₃4982 SOL	72.95	0.0363 SOL	$3.21	43DGT...apAsF
Mar 10 04:46 PM	SONIC / SOL	Sell	$0.0441	0.0₃4982 SOL	0.7831	0.0₃3901 SOL	$0.0345	3Tp77...F7FE8
Mar 10 04:46 PM	SONIC / SOL	Buy	$0.0440	0.0₃4982 SOL	1.08K	0.5372 SOL	$47.49	SrJhx...cnCjY
Mar 10 04:37 PM	SONIC / SOL	Buy	$0.0440	0.0₃4976 SOL	402.98	0.2005 SOL	$17.72	4VPX7...7LQfN
Mar 10 04:37 PM	SONIC / SOL	Buy	$0.0440	0.0₃4974 SOL	206.97	0.1029 SOL	$9.10	56ioh...TDqvC
Mar 10 04:31 PM	SONIC / SOL	Sell	$0.0440	0.0₃4969 SOL	101.68	0.0505 SOL	$4.47	5UPZ9...M4NkQ
Mar 10 04:29 PM	SONIC / SOL	Buy	$0.0440	0.0₃4974 SOL	99.12	0.0493 SOL	$4.36	5QepJ...iavLH
Mar 10 04:28 PM	SONIC / SOL	Sell	$0.0440	0.0₃4969 SOL	101.68	0.0505 SOL	$4.48	xRL43...7MMHN
Mar 10 04:27 PM	SONIC / SOL	Buy	$0.0439	0.0₃4974 SOL	102.12	0.0508 SOL	$4.49	45tdf...Z2CVX
Mar 10 04:27 PM	SONIC / SOL	Buy	$0.0439	0.0₃4973 SOL	94.32	0.0469 SOL	$4.14	kUFbC...hdc7Z
Mar 10 04:27 PM	SONIC / SOL	Buy	$0.0439	0.0₃4973 SOL	40.49	0.0201 SOL	$1.78	EGoez...pDyAi
Mar 10 04:25 PM	SONIC / SOL	Sell	$0.0440	0.0₃4977 SOL	3.42K	1.70 SOL	$150.60	5qp1N...Dn5kK
Mar 10 04:25 PM	SONIC / SOL	Buy	$0.0440	0.0₃4981 SOL	4.02K	2.00 SOL	$176.72	41xGC...ChG2A
Mar 10 04:19 PM	SONIC / SOL	Sell	$0.0438	0.0₃4965 SOL	96.75	0.0480 SOL	$4.24	4sCEr...Ea2mF
Mar 10 04:19 PM	SONIC / SOL	Sell	$0.0438	0.0₃4965 SOL	98.69	0.0490 SOL	$4.33	9dRZK...DdY6j
Mar 10 04:19 PM	SONIC / SOL	Sell	$0.0438	0.0₃4966 SOL	100.68	0.0500 SOL	$4.41	TaKxx...GdJYC
Mar 10 04:19 PM	SONIC / SOL	Sell	$0.0438	0.0₃4966 SOL	202.03	0.1003 SOL	$8.85	3gBzc...5VmSK
Mar 10 04:18 PM	SONIC / SOL	Sell	$0.0438	0.0₃4967 SOL	100.68	0.0500 SOL	$4.41	5ZFBP...oyUtB
Mar 10 04:18 PM	SONIC / SOL	Sell	$0.0438	0.0₃4968 SOL	200.03	0.0994 SOL	$8.77	5aUcJ...VTnWC
Mar 10 04:18 PM	SONIC / SOL	Sell	$0.0438	0.0₃4969 SOL	101.68	0.0505 SOL	$4.45	56nk3...nF3rA
Mar 10 04:17 PM	SONIC / SOL	Sell	$0.0438	0.0₃4970 SOL	214.46	0.1066 SOL	$9.40	2iw85...PTQ2b
Mar 10 04:04 PM	SONIC / SOL	Buy	$0.0438	0.0₃4975 SOL	200.84	0.0999 SOL	$8.79	3zGV2...83FKM
Mar 10 04:04 PM	SONIC / SOL	Buy	$0.0438	0.0₃4974 SOL	305.12	0.1517 SOL	$13.37	LfVA5...Gsbqy
Mar 10 04:03 PM	SONIC / SOL	Buy	$0.0438	0.0₃4972 SOL	299.21	0.1487 SOL	$13.09	4mJet...qiJg6
Mar 10 04:03 PM	SONIC / SOL	Buy	$0.0438	0.0₃4970 SOL	203.03	0.1009 SOL	$8.89	4f2fm...GNm3e
Mar 10 04:02 PM	SONIC / SOL	Buy	$0.0438	0.0₃4969 SOL	131.07	0.0651 SOL	$5.73	4qemF...jt5Wv
Mar 10 04:01 PM	SONIC / SOL	Sell	$0.0435	0.0₃4971 SOL	6.31	0.0₂3138 SOL	$0.2747	2xFod...k3Zee
Mar 10 04:00 PM	SONIC / SOL	Sell	$0.0439	0.0₃4964 SOL	43.21	0.0214 SOL	$1.89	gQ4QG...NMyMk
Mar 10 03:59 PM	SONIC / SOL	Buy	$0.0439	0.0₃4969 SOL	43.44	0.0216 SOL	$1.91	2CfkB...4ynY3
Mar 10 03:59 PM	SONIC / SOL	Sell	$0.0435	0.0₃4980 SOL	7.18	0.0₂3577 SOL	$0.3126	3bphu...dEvXU
Mar 10 03:59 PM	SONIC / SOL	Buy	$0.0439	0.0₃4969 SOL	7.18	0.0₂3569 SOL	$0.3153	3bphu...dEvXU
Mar 10 03:59 PM	SONIC / SOL	Sell	$0.0439	0.0₃4974 SOL	3.43K	1.70 SOL	$150.54	2nyQk...tzXzC
Mar 10 03:58 PM	SONIC / SOL	Buy	$0.0440	0.0₃4988 SOL	6.36	0.0₂3175 SOL	$0.2802	3NTSR...yowgd
Mar 10 03:31 PM	SONIC / SOL	Sell	$0.0438	0.0₃4984 SOL	134.35	0.0669 SOL	$5.89	5Ez4J...pTtEE
Mar 10 03:30 PM	SONIC / SOL	Sell	$0.0438	0.0₃4984 SOL	98.69	0.0492 SOL	$4.33	2N81F...tptPq
Mar 10 03:30 PM	SONIC / SOL	Sell	$0.0438	0.0₃4985 SOL	101.68	0.0507 SOL	$4.46	bPviZ...72Tuu
Mar 10 03:30 PM	SONIC / SOL	Sell	$0.0438	0.0₃4985 SOL	99.68	0.0497 SOL	$4.37	4mT7Q...HVFic
Mar 10 03:26 PM	SONIC / SOL	Sell	$0.0438	0.0₃4986 SOL	116.88	0.0583 SOL	$5.12	2dkeQ...AqQ6P
Mar 10 03:22 PM	SONIC / SOL	Buy	$0.0437	0.0₃4991 SOL	101.76	0.0508 SOL	$4.45	3rZjH...PZKx8
Mar 10 03:22 PM	SONIC / SOL	Buy	$0.0437	0.0₃4991 SOL	98.78	0.0493 SOL	$4.32	61z4x...3xrKK
Mar 10 03:22 PM	SONIC / SOL	Buy	$0.0438	0.0₃4990 SOL	117.00	0.0584 SOL	$5.12	4nCdv...twVPu
Mar 10 03:20 PM	SONIC / SOL	Sell	$0.0438	0.0₃4985 SOL	300.80	0.1499 SOL	$13.18	5sqLe...F4Boy
Mar 10 03:20 PM	SONIC / SOL	Sell	$0.0438	0.0₃4987 SOL	101.68	0.0507 SOL	$4.46	4b6y4...hrBBU
Mar 10 03:20 PM	SONIC / SOL	Sell	$0.0438	0.0₃4987 SOL	97.72	0.0487 SOL	$4.28	4j2QG...4gRmj
Mar 10 03:20 PM	SONIC / SOL	Sell	$0.0438	0.0₃4988 SOL	100.68	0.0502 SOL	$4.41	S1Lgy...sTLCq
Mar 10 03:17 PM	SONIC / SOL	Sell	$0.0438	0.0₃4989 SOL	504.65	0.2518 SOL	$22.09	4srox...zxc84
Mar 10 03:17 PM	SONIC / SOL	Sell	$0.0438	0.0₃4991 SOL	102.70	0.0513 SOL	$4.50	2416o...fKaxe
Mar 10 03:17 PM	SONIC / SOL	Sell	$0.0438	0.0₃4992 SOL	100.68	0.0502 SOL	$4.41	5naLv...D9AzM
Mar 10 03:17 PM	SONIC / SOL	Sell	$0.0438	0.0₃4992 SOL	84.17	0.0420 SOL	$3.68	5Yjqw...3b1Ei
Mar 10 03:17 PM	SONIC / SOL	Sell	$0.0437	0.0₃4993 SOL	39.91	0.0199 SOL	$1.74	4Y9JE...th7MY
Mar 10 03:13 PM	SONIC / SOL	Buy	$0.0437	0.0₃4997 SOL	101.63	0.0508 SOL	$4.45	2ninz...rAEqR
Mar 10 03:13 PM	SONIC / SOL	Buy	$0.0438	0.0₃4997 SOL	101.65	0.0508 SOL	$4.45	2m4ax...Ai72e
Mar 10 03:12 PM	SONIC / SOL	Buy	$0.0438	0.0₃4996 SOL	300.76	0.1502 SOL	$13.17	5dFL2...2DUfQ
Mar 10 03:12 PM	SONIC / SOL	Buy	$0.0438	0.0₃4994 SOL	405.54	0.2025 SOL	$17.75	27zGi...yLkU1
Mar 10 03:12 PM	SONIC / SOL	Buy	$0.0438	0.0₃4992 SOL	102.76	0.0513 SOL	$4.50	sW8eZ...fyp2B
Mar 10 03:12 PM	SONIC / SOL	Buy	$0.0438	0.0₃4992 SOL	98.76	0.0493 SOL	$4.32	5VV9Q...xJV2n
Mar 10 03:12 PM	SONIC / SOL	Buy	$0.0438	0.0₃4990 SOL	401.80	0.2005 SOL	$17.60	3aQqg...WWQc2
Mar 10 03:11 PM	SONIC / SOL	Buy	$0.0438	0.0₃4989 SOL	101.81	0.0508 SOL	$4.46	3sMn9...2pK5H
Mar 10 03:11 PM	SONIC / SOL	Buy	$0.0438	0.0₃4988 SOL	51.76	0.0258 SOL	$2.27	3wLFL...4Hme8
Mar 10 03:02 PM	SONIC / SOL	Sell	$0.0440	0.0₃4983 SOL	45.42	0.0226 SOL	$2.00	5CFUE...kMBDV
Mar 10 03:01 PM	SONIC / SOL	Sell	$0.0440	0.0₃4984 SOL	218.77	0.1090 SOL	$9.63	NTAhq...r9MnW
Mar 10 03:01 PM	SONIC / SOL	Buy	$0.0440	0.0₃4989 SOL	192.45	0.0960 SOL	$8.47	5Umad...Cf5c4
Mar 10 03:01 PM	SONIC / SOL	Buy	$0.0440	0.0₃4989 SOL	40.36	0.0201 SOL	$1.78	4i3vx...9G2yz
Mar 10 03:01 PM	SONIC / SOL	Sell	$0.0441	0.0₃4993 SOL	3.41K	1.70 SOL	$150.49	a8YP5...3Smpq
Mar 10 02:57 PM	SONIC / SOL	Sell	$0.0440	0.0₃5003 SOL	32.03	0.0160 SOL	$1.41	3NunM...SwVEh
Mar 10 02:56 PM	SONIC / SOL	Sell	$0.0435	0.0₃5000 SOL	5.24	0.0₂2622 SOL	$0.2283	5gGkC...LXB3j
Mar 10 02:53 PM	SONIC / SOL	Sell	$0.0435	0.0₃5022 SOL	8.77	0.0₂4405 SOL	$0.3817	4nxSd...PkZM9
Mar 10 02:53 PM	SONIC / SOL	Buy	$0.0438	0.0₃5008 SOL	8.77	0.0₂4392 SOL	$0.3842	4nxSd...PkZM9
Mar 10 02:53 PM	SONIC / SOL	Sell	$0.0438	0.0₃5013 SOL	3.43K	1.72 SOL	$150.31	ovPux...8oEne
Mar 10 02:51 PM	SONIC / SOL	Sell	$0.0438	0.0₃5023 SOL	100.68	0.0506 SOL	$4.41	36XDX...oEB1U
Mar 10 02:50 PM	SONIC / SOL	Sell	$0.0438	0.0₃5023 SOL	100.68	0.0506 SOL	$4.41	2FbEx...ATaRP
Mar 10 02:50 PM	SONIC / SOL	Sell	$0.0438	0.0₃5024 SOL	80.08	0.0402 SOL	$3.51	2mx5L...3ZtpW
Mar 10 02:50 PM	SONIC / SOL	Sell	$0.0437	0.0₃5026 SOL	574.34	0.2886 SOL	$25.12	5uWyr...xht9M
Mar 10 02:50 PM	SONIC / SOL	Sell	$0.0437	0.0₃5029 SOL	568.65	0.2859 SOL	$24.85	5EhV3...7mGZA
Mar 10 02:50 PM	SONIC / SOL	Sell	$0.0437	0.0₃5031 SOL	101.68	0.0511 SOL	$4.45	4Q4F5...jnRbm
Mar 10 02:49 PM	SONIC / SOL	Sell	$0.0437	0.0₃5031 SOL	99.68	0.0501 SOL	$4.36	4ceDu...QYnmQ
Mar 10 02:49 PM	SONIC / SOL	Sell	$0.0437	0.0₃5032 SOL	283.37	0.1426 SOL	$12.39	ejSuc...Be8ap
Mar 10 02:49 PM	SONIC / SOL	Sell	$0.0437	0.0₃5034 SOL	60.01	0.0302 SOL	$2.63	5AYq7...WLoct
Mar 10 02:48 PM	SONIC / SOL	Sell	$0.0437	0.0₃5034 SOL	56.53	0.0285 SOL	$2.47	zMwTf...p9Wq3
Mar 10 02:47 PM	SONIC / SOL	Sell	$0.0438	0.0₃5035 SOL	66.29	0.0334 SOL	$2.90	5pCNM...2ekhL
Mar 10 02:47 PM	SONIC / SOL	Sell	$0.0437	0.0₃5035 SOL	76.96	0.0387 SOL	$3.36	35dZQ...NDnfB
Mar 10 02:42 PM	SONIC / SOL	Sell	$0.0435	0.0₃5042 SOL	3.81	0.0₂1923 SOL	$0.1660	5Aoty...dr6h3
Mar 10 02:40 PM	SONIC / SOL	Sell	$0.0436	0.0₃5036 SOL	65.63	0.0330 SOL	$2.86	3Mufy...ALZLM
Mar 10 02:39 PM	SONIC / SOL	Sell	$0.0434	0.0₃5038 SOL	300.80	0.1515 SOL	$13.05	5PCEy...BMTBv
Mar 10 02:39 PM	SONIC / SOL	Sell	$0.0435	0.0₃5040 SOL	59.41	0.0299 SOL	$2.58	4uDaB...4GRT3
Mar 10 02:39 PM	SONIC / SOL	Sell	$0.0435	0.0₃5041 SOL	244.08	0.1230 SOL	$10.61	pTwQs...fW8YV
Mar 10 02:39 PM	SONIC / SOL	Sell	$0.0435	0.0₃5043 SOL	60.01	0.0303 SOL	$2.61	3671h...EsuEd
Mar 10 02:39 PM	SONIC / SOL	Sell	$0.0434	0.0₃5043 SOL	60.01	0.0303 SOL	$2.61	4x5EM...FEeT8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SONIC	1y	$88.65	820	$13.81K	-	0.69%	4.24%	$793.06M
SOL/SONIC	1y	$88.35	35	$8.13	-	-	4.19%	$790.33M
SOL/SONIC	1y	$88.44	6	$4.63	-	-	2.05%	$791.14M
SONIC/USDC	1y	$0.0438	3	$0.6729	-	-	1.13%	$105.15M
SONIC/Pawel	1y	$0.0382	2	$0.1722	-	-	0,00%	$91.71M
SONIC/USDC	1y	$0.0435	4	$0.0298	-	-	1.47%	$104.46M
SONIC/USDC	1y	$0.0435	3	$0.0203	-	-	2.97%	$104.46M
SONIC/POLIS	1mo	$0.0423	1	$0.0₂8071	-	-	0,00%	$101.44M
SOL/SONIC	1y	$86.38	2	$0.0₂5036	-	-	-0.15%	$772.76M
SONIC/USDC	10mo	$0.0435	1	$0.0₃2143	-	-	0,00%	$104.46M
SONIC/USDC	9mo	$0.0435	1	$0.0₃1914	-	-	0,00%	$104.46M

What is the price of Sonic SVM (SONIC)?

The current price for Sonic SVM (SONIC) on the Solana chain is $0.0441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sonic SVM (SONIC)?

The Fully Diluted Valuation (FDV) of Sonic SVM (SONIC) is $105.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sonic SVM (SONIC)?

You can buy Sonic SVM on decentralized exchanges (DEXes) on the Solana chain. Check the Sonic SVM Liquidity pools to see all available SONIC trading pairs and choose the pool with the best liquidity.

What is Sonic SVM (SONIC) liquidity?

The total liquidity for Sonic SVM (SONIC) across all pools on Solana is $48.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SONIC.

What is SONIC, Sonic SVM?

Sonic SVM (SONIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of SONIC is $0.0441. Visit the Description tab for more details about this project.

How to trade SONIC?

You can buy or sell SONIC on the Solana chain through any of available SONIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sonic SVM

Sonic SVM is a pioneering framework on the Solana network, specifically designed for games and applications. It introduces Sonic HyperGrid, a system that facilitates optimistic rollups on Solana, enhancing scalability and performance for developers and users alike. This innovative approach positions Sonic SVM as a leader in decentralized gaming technology. At the heart of Sonic SVM is SonicX, the industry's first Web3 TikTok App Layer. This unique platform aims to engage and onboard the next billion users into the world of decentralized applications and gaming, bridging the gap between traditional social media and blockchain technology. Sonic SVM is dedicated to creating exceptional experiences for both developers and players. It serves as a fertile ground for high-performance decentralized gaming, distinguishing itself from conventional in-game asset trading by offering a more immersive and engaging environment. By leveraging the capabilities of the Solana network, Sonic SVM is set to revolutionize how users interact with games and applications, driving innovation within the blockchain space. With its focus on user experience and developer support, Sonic SVM is poised to become a vital component of the future of decentralized gaming.

SOL/SONIC on Raydium CLMM SOL/SONIC on Orca SOL/SONIC on Raydium SONIC/USDC on Orca SONIC/Pawel on Meteora SONIC/USDC on Meteora SONIC/USDC on Orca SONIC/POLIS on Raydium CLMM SOL/SONIC on Raydium CLMM SONIC/USDC on Meteora DAAM V2 SONIC/USDC on Meteora DAAM V2

Sonic SVM (SONIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sonic SVM

About Sonic SVM