SOL/SONIC Pool
The live SOL/SONIC price today is $85.27, with a 24-hour trading volume of $12.31K. This pair has changed 4.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $12.31K
- 24h Buy Volume
- $6.88K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 728
- 24h Buys
- 411
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- 0.24%
- 24 Hours
- 4.39%
Tokens in this pool
Wrapped SOL (SOL) Sonic SVM (SONIC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -20892275 SOL for 41569121441 SONIC
- : -53909798 SOL for 107272760529 SONIC
- : -103962895 SOL for 206908074969 SONIC
- : -51293322 SOL for 102102397926 SONIC
- : -52847561 SOL for 105208559481 SONIC
- : -49291874 SOL for 98141228171 SONIC
- : 69644402 SOL for -138799146264 SONIC
- : -1754350059 SOL for 3499520021066 SONIC
- : -79078765 SOL for 158070600017 SONIC
- : 398122176 SOL for -796315819456 SONIC
SOL / SONIC
SOL/SONIC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SONIC) | SOL | SONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:43 PM | Sell | $85.27 | 1.99K | 0.0209 | 41.57 | $1.78 | 5kj5k...7UGGC |
Mar 9 11:29 PM | Sell | $85.32 | 1.99K | 0.0539 | 107.27 | $4.60 | 4uRyn...eYaeR |
Mar 9 11:24 PM | Sell | $85.44 | 1.99K | 0.1040 | 206.91 | $8.88 | 2mHh3...Y63VB |
Mar 9 11:24 PM | Sell | $85.44 | 1.99K | 0.0513 | 102.10 | $4.38 | 5GovJ...Bfgbf |
Mar 9 11:24 PM | Sell | $85.47 | 1.99K | 0.0528 | 105.21 | $4.52 | 4UVoJ...RB5Mc |
Mar 9 11:24 PM | Sell | $85.47 | 1.99K | 0.0493 | 98.14 | $4.21 | 4HkQ4...HNc6M |
Mar 9 11:22 PM | Buy | $85.37 | 1.99K | 0.0696 | 138.80 | $5.95 | 4sAwa...pzXzs |
Mar 9 11:18 PM | Sell | $85.49 | 1.99K | 1.75 | 3.50K | $149.97 | 47Ehr...qiHML |
Mar 9 11:16 PM | Sell | $85.68 | 2.00K | 0.0791 | 158.07 | $6.78 | 47LsU...cmcrk |
Mar 9 10:57 PM | Buy | $85.62 | 2.00K | 0.3981 | 796.32 | $34.09 | jC8wH...QgpPa |
Mar 9 10:48 PM | Buy | $85.85 | 2.00K | 0.0177 | 35.34 | $1.52 | 67jvp...HwMdU |
Mar 9 10:44 PM | Sell | $85.86 | 2.00K | 0.5369 | 1.07K | $46.10 | 465yX...uCW95 |
Mar 9 10:43 PM | Buy | $85.86 | 2.00K | 0.4107 | 821.74 | $35.26 | g1TWx...hts7q |
Mar 9 10:42 PM | Buy | $85.86 | 2.00K | 0.1051 | 210.24 | $9.03 | pNm85...tbt3E |
Mar 9 10:41 PM | Buy | $85.84 | 2.00K | 0.3912 | 781.86 | $33.58 | 3FrP1...FbJSh |
Mar 9 10:30 PM | Sell | $86.26 | 2.00K | 1.00 | 2.00K | $86.26 | 3M6jf...59qnw |
Mar 9 10:24 PM | Sell | $86.16 | 2.00K | 0.5472 | 1.10K | $47.15 | 4wxyw...JVmVq |
Mar 9 10:24 PM | Sell | $86.16 | 2.00K | 0.0915 | 183.18 | $7.88 | 5u1r4...Je7qX |
Mar 9 10:23 PM | Sell | $86.15 | 2.00K | 0.0914 | 183.12 | $7.88 | 4KF4H...g27gY |
Mar 9 10:17 PM | Buy | $86.12 | 2.00K | 1.75 | 3.49K | $150.37 | 4p24H...YGFz3 |
