SONIC/USDC Pool
The live SONIC/USDC price today is $0.0438, with a 24-hour trading volume of $0.3845. This pair has changed 0.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0438
- 24h Volume
- $0.3845
- 24h Buy Volume
- $0.3845
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Sonic SVM (SONIC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3300220755 SONIC for -144592 USDC
- : 5502262557 SONIC for -239940 USDC
- : 6655993192 SONIC for -288378 USDC
- : 7993145150 SONIC for -343631 USDC
- : -3752467718 SONIC for 157752 USDC
- : -3872606697 SONIC for 163455 USDC
- : -4249672902 SONIC for 180137 USDC
- : -1651559332 SONIC for 70224 USDC
- : 5868362390 SONIC for -254020 USDC
- : 2251121069 SONIC for -97024 USDC
SONIC / USDC
SONIC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SONIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:45 AM | Buy | $0.0438 | 0.0438 | 3.30 | 0.1446 | $0.1446 | 5tEtE...hrB3i |
Mar 10 02:38 AM | Buy | $0.0436 | 0.0436 | 5.50 | 0.2399 | $0.2399 | tGnxW...Rpny9 |
Mar 9 07:25 PM | Buy | $0.0433 | 0.0433 | 6.66 | 0.2884 | $0.2884 | nRqCF...o9AMZ |
Mar 9 01:48 PM | Buy | $0.0423 | 0.0430 | 7.99 | 0.3436 | $0.3379 | 3zhWx...hzXxr |
Mar 8 10:19 PM | Sell | $0.0423 | 0.0420 | 3.75 | 0.1578 | $0.1586 | 4ueMs...cf1A1 |
Mar 8 04:37 PM | Sell | $0.0422 | 0.0422 | 3.87 | 0.1635 | $0.1635 | oAqAL...nPT7b |
Mar 8 04:16 PM | Sell | $0.0424 | 0.0424 | 4.25 | 0.1801 | $0.1801 | FfAT9...ZVJTW |
Mar 8 03:20 PM | Sell | $0.0425 | 0.0425 | 1.65 | 0.0702 | $0.0702 | 56QMh...AUkti |
Mar 8 10:41 AM | Buy | $0.0431 | 0.0433 | 5.87 | 0.2540 | $0.2530 | 2HRgC...Dbftz |
Mar 8 10:26 AM | Buy | $0.0431 | 0.0431 | 2.25 | 0.0970 | $0.0971 | 3izGj...S12ti |
Mar 8 10:04 AM | Buy | $0.0431 | 0.0430 | 1.54 | 0.0661 | $0.0662 | 3V7ek...dsmmJ |
Mar 8 09:32 AM | Buy | $0.0431 | 0.0429 | 2.78 | 0.1194 | $0.1199 | 3oeoH...ng8wm |
Mar 8 09:21 AM | Buy | $0.0431 | 0.0429 | 0.2522 | 0.0108 | $0.0109 | 3oMDG...YJaWu |
Mar 8 04:54 AM | Sell | $0.0431 | 0.0421 | 5.87 | 0.2473 | $0.2531 | 44bdU...omtqV |
Mar 7 07:50 PM | Sell | $0.0431 | 0.0424 | 5.87 | 0.2489 | $0.2532 | 44Bur...D37Ud |
Mar 7 06:33 PM | Sell | $0.0431 | 0.0426 | 3.98 | 0.1694 | $0.1714 | 3PgpR...VE1DB |
Mar 7 04:29 PM | Sell | $0.0431 | 0.0428 | 5.07 | 0.2168 | $0.2184 | 2JeFy...R368D |
Mar 7 02:26 PM | Sell | $0.0430 | 0.0430 | 2.37 | 0.1019 | $0.1019 | 3nzYn...15Rdz |
Mar 7 02:14 PM | Sell | $0.0431 | 0.0431 | 4.77 | 0.2056 | $0.2056 | 5CoEt...LQM4T |
Mar 7 02:11 PM | Sell | $0.0433 | 0.0433 | 3.91 | 0.1695 | $0.1695 | ue4LZ...8mdLW |