SOL/SONIC Pool
The live SOL/SONIC price today is $86.24, with a 24-hour trading volume of $5.27. This pair has changed 3.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $5.27
- 24h Buy Volume
- $5.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 3.55%
Tokens in this pool
Wrapped SOL (SOL) Sonic SVM (SONIC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10506366 SOL for -21027739428 SONIC
- : 4385568 SOL for -8754426065 SONIC
- : 8070289 SOL for -16074500000 SONIC
- : 4021533 SOL for -7993145150 SONIC
- : 4667506 SOL for -9262914327 SONIC
- : 2219752 SOL for -4399900216 SONIC
- : 5701172 SOL for -11284902108 SONIC
- : 5223830 SOL for -10320268460 SONIC
- : 11811534 SOL for -23265422615 SONIC
- : 5532625 SOL for -10864769161 SONIC
SOL / SONIC
SOL/SONIC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SONIC) | SOL | SONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | Buy | $86.24 | 2.00K | 0.0105 | 21.03 | $0.9061 | 4m26j...xNhjG |
Mar 9 07:38 PM | Buy | $86.19 | 2.00K | 0.024386 | 8.75 | $0.3780 | 4PPF4...aBTov |
Mar 9 07:27 PM | Buy | $86.66 | 1.99K | 0.028071 | 16.07 | $0.6994 | 2EDC1...8jfPp |
Mar 9 01:48 PM | Buy | $85.62 | 1.99K | 0.024022 | 7.99 | $0.3443 | 3zhWx...hzXxr |
Mar 9 11:19 AM | Buy | $83.27 | 1.98K | 0.024668 | 9.26 | $0.3887 | 4Ss32...Enj6A |
Mar 9 09:37 AM | Buy | $84.35 | 1.98K | 0.022220 | 4.40 | $0.1872 | 45xMU...jzf7K |
Mar 9 09:25 AM | Buy | $83.97 | 1.98K | 0.025702 | 11.28 | $0.4787 | 533ao...8rCgB |
Mar 9 09:21 AM | Buy | $83.87 | 1.98K | 0.025224 | 10.32 | $0.4381 | 4V2yb...rXXsU |
Mar 9 05:43 AM | Buy | $84.35 | 1.97K | 0.0118 | 23.27 | $0.9964 | 3zTk5...AUUxy |
Mar 9 04:06 AM | Buy | $83.29 | 1.96K | 0.025533 | 10.86 | $0.4608 | ZhxAw...qg7Ej |
Mar 9 01:24 AM | Buy | $82.59 | 1.96K | 0.0199 | 39.00 | $1.65 | 5WBvy...xMk9S |
Mar 9 12:36 AM | Buy | $82.94 | 1.95K | 0.023410 | 6.64 | $0.2828 | 91mvF...7xj1n |
Mar 8 01:50 PM | Sell | $82.03 | 1.91K | 0.039679 | 1.85 | $0.0794 | 3vEM2...mncGi |
Mar 8 12:30 PM | Sell | $82.66 | 1.91K | 0.029486 | 18.13 | $0.7841 | 5Lh7S...EzeD2 |
Mar 8 11:22 AM | Sell | $83.09 | 1.92K | 0.0133 | 25.55 | $1.11 | 4oTF6...EomF9 |
Mar 8 11:06 AM | Sell | $83.06 | 1.92K | 0.026001 | 11.55 | $0.4984 | 5QheC...ToVwF |
Mar 8 10:57 AM | Sell | $83.67 | 1.93K | 0.023872 | 7.46 | $0.3239 | 2ePeN...UD3AZ |
Mar 8 10:41 AM | Sell | $83.78 | 1.93K | 0.027732 | 14.94 | $0.6478 | DkGv1...Zyd8e |
Mar 8 10:05 AM | Sell | $83.26 | 1.94K | 0.021966 | 3.80 | $0.1636 | 36srX...GbcwW |
Mar 7 04:28 PM | Buy | $83.58 | 1.97K | 0.0294 | 57.71 | $2.45 | 5c7hz...dh4HR |
