SOL/SONIC Pool
The live SOL/SONIC price today is $86.38, with a 24-hour trading volume of $0.0187. This pair has changed -0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $0.0187
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.028545
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Sonic SVM (SONIC)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10594 SOL for -20820916 SONIC
- : 11220 SOL for -21840478 SONIC
- : 49355 SOL for -93559174 SONIC
- : -100000 SOL for 193842834 SONIC
- : 47622 SOL for -94461265 SONIC
- : -88351 SOL for 178485040 SONIC
- : 92276 SOL for -186130013 SONIC
- : 95001 SOL for -176473182 SONIC
- : -100000 SOL for 186130013 SONIC
- : 17402 SOL for -33567776 SONIC
SOL / SONIC
SOL/SONIC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SONIC) | SOL | SONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:55 PM | Buy | $86.38 | 1.97K | 0.041060 | 0.0208 | $0.039152 | 2ssrp...PeSeu |
Mar 10 08:26 AM | Buy | $87.02 | 1.95K | 0.041122 | 0.0218 | $0.039765 | 2FZm9...2wGFU |
Mar 10 05:44 AM | Buy | $86.44 | 1.90K | 0.044936 | 0.0936 | $0.024267 | 2xnZT...mDbNP |
Mar 10 05:44 AM | Sell | $86.52 | 1.94K | 0.031000 | 0.1938 | $0.028652 | 3RXo5...N4XLz |
Mar 10 05:44 AM | Buy | $86.52 | 1.98K | 0.044763 | 0.0945 | $0.024121 | 25qqn...h8G8e |
Mar 8 11:47 PM | Sell | $81.63 | 2.02K | 0.048836 | 0.1785 | $0.027213 | 5kVUW...iLCio |
Mar 8 07:52 PM | Buy | $82.30 | 2.02K | 0.049228 | 0.1861 | $0.027595 | 4W6Ld...8WSxt |
Mar 8 03:12 AM | Buy | $82.37 | 1.86K | 0.049501 | 0.1765 | $0.027826 | 3ED8m...vy821 |
Mar 8 03:11 AM | Sell | $82.34 | 1.86K | 0.031000 | 0.1861 | $0.028234 | 5jt9h...Zz2kW |
Mar 8 03:11 AM | Buy | $82.34 | 1.93K | 0.041741 | 0.0336 | $0.021433 | UxS7r...nfKcp |
Mar 7 02:29 AM | Sell | $84.47 | 2.02K | 0.031165 | 0.2347 | $0.029833 | Ci4tx...g2vsC |
Mar 7 01:31 AM | Buy | $84.61 | 2.04K | 0.049358 | 0.1906 | $0.027918 | 2tC6k...QELjf |
Mar 7 12:01 AM | Sell | $84.66 | 1.97K | 0.041984 | 0.0391 | $0.021680 | 2BFVM...VAbch |
Mar 5 08:42 PM | Buy | $89.25 | 1.90K | 0.049767 | 0.1860 | $0.028718 | 5VnTc...VRwaH |
Mar 5 02:26 PM | Sell | $90.86 | 1.91K | 0.031000 | 0.1906 | $0.029086 | 3612L...1Pp2W |
Mar 5 02:26 PM | Buy | $90.86 | 1.98K | 0.041365 | 0.0270 | $0.021240 | 4nmsc...zHkMB |
Mar 4 03:36 PM | Buy | $92.01 | 1.97K | 0.067560 | 0.021489 | $0.046956 | ocp4T...QDREe |
Mar 4 01:08 PM | Buy | $90.08 | 1.94K | 0.042979 | 0.0578 | $0.022683 | 4eVbE...u1iiU |
