SOL/SONIC Pool
The live SOL/SONIC price today is $84.95, with a 24-hour trading volume of $5.93. This pair has changed 2.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.95
- 24h Volume
- $5.93
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- 2.91%
Tokens in this pool
Wrapped SOL (SOL) Sonic SVM (SONIC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4000200 SOL for 7943218835 SONIC
- : -1757799 SOL for 3503134065 SONIC
- : -85004 SOL for 169600041 SONIC
- : -639304 SOL for 1276136900 SONIC
- : -717214 SOL for 1432879870 SONIC
- : 4606515 SOL for -9209990451 SONIC
- : 3345817 SOL for -6655993192 SONIC
- : 2047081 SOL for -4058570288 SONIC
- : 70395 SOL for -139382277 SONIC
- : 131996 SOL for -261316032 SONIC
SOL / SONIC
SOL/SONIC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SONIC) | SOL | SONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 PM | Sell | $84.95 | 1.99K | 0.024001 | 7.94 | $0.3398 | 53ry7...DM5Ro |
Mar 9 11:46 PM | Sell | $84.94 | 1.99K | 0.021758 | 3.50 | $0.1493 | 5u34F...iYnBC |
Mar 9 10:47 PM | Sell | $85.82 | 2.00K | 0.048501 | 0.1696 | $0.027295 | 59VjB...CsHNZ |
Mar 9 09:56 PM | Sell | $85.96 | 2.00K | 0.036394 | 1.28 | $0.0550 | QZSRx...omZYh |
Mar 9 08:32 PM | Sell | $85.64 | 2.00K | 0.037173 | 1.43 | $0.0614 | 26BJQ...AncP3 |
Mar 9 07:46 PM | Buy | $86.24 | 2.00K | 0.024607 | 9.21 | $0.3973 | 5TCuC...vPFtX |
Mar 9 07:25 PM | Buy | $86.73 | 1.99K | 0.023346 | 6.66 | $0.2902 | nRqCF...o9AMZ |
Mar 9 07:23 PM | Buy | $86.08 | 1.98K | 0.022048 | 4.06 | $0.1762 | 8c1jN...1sjaN |
Mar 9 07:21 PM | Buy | $85.85 | 1.98K | 0.047040 | 0.1394 | $0.026044 | 33sum...2Nao8 |
Mar 9 07:08 PM | Buy | $85.21 | 1.98K | 0.031320 | 0.2613 | $0.0112 | 62JV6...V2VUQ |
Mar 9 06:25 PM | Buy | $85.17 | 1.98K | 0.021081 | 2.14 | $0.0920 | 5xF5w...XE5Xg |
Mar 9 05:42 PM | Buy | $84.52 | 1.97K | 0.021700 | 3.36 | $0.1436 | 4X1MQ...oxb3n |
Mar 9 05:23 PM | Sell | $84.80 | 1.97K | 0.026000 | 11.84 | $0.5088 | 2ofn3...sp4MZ |
Mar 9 04:00 PM | Buy | $85.06 | 1.99K | 0.037696 | 1.53 | $0.0655 | 2yHWV...rva19 |
Mar 9 03:27 PM | Buy | $85.28 | 1.98K | 0.037760 | 1.54 | $0.0662 | 3Niv6...vwmrw |
Mar 9 02:51 PM | Buy | $85.56 | 1.98K | 0.022540 | 5.03 | $0.2173 | 21mZy...jSSFQ |
Mar 9 02:21 PM | Sell | $84.99 | 1.98K | 0.023890 | 7.68 | $0.3305 | 5KRHo...Crzvi |
Mar 9 02:17 PM | Buy | $85.40 | 1.98K | 0.022822 | 5.60 | $0.2409 | 5zt5n...EL3a2 |
Mar 9 02:15 PM | Buy | $84.84 | 1.98K | 0.038852 | 1.75 | $0.0751 | 4DXaM...t7ujn |
Mar 9 02:00 PM | Buy | $85.12 | 1.98K | 0.033855 | 0.7621 | $0.0328 | 2R2Yn...XBs3X |
