Pawel/NPC Pool
The live Pawel/NPC price today is $0.042168, with a 24-hour trading volume of $2.25. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) Non-Playable Coin (Wormhole) (NPC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/CHEX on MeteoraPawel/$michi on MeteoraPawel/BILLY on MeteoraPawel/EVAN on MeteoraPawel/USDC on MeteoraPawel/YNE on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraRecent Transactions
- : 19403157381 Pawel for -5818722769 NPC
- : 26074517708 Pawel for -7902353373 NPC
- : -7201464906 Pawel for 2227596782 NPC
- : -7180417186 Pawel for 2213601154 NPC
- : -7183493652 Pawel for 2207108324 NPC
- : -6922228559 Pawel for 2119829120 NPC
- : -6944712043 Pawel for 2119837661 NPC
- : -15232474673 Pawel for 4625639410 NPC
- : -6552144563 Pawel for 1979647093 NPC
- : -56359542321 Pawel for 16782213208 NPC
Pawel / NPC
Pawel/NPC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NPC) | Pawel | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:24 AM | Buy | $0.042168 | 0.022999 | 19.40K | 58.19 | $0.4205 | 3mNw1...ETbJD |
Mar 10 08:13 AM | Buy | $0.042431 | 0.023031 | 26.07K | 79.02 | $0.6338 | 33qHZ...nNkNW |
Mar 10 01:30 AM | Sell | $0.042168 | 0.023094 | 7.20K | 22.28 | $0.1561 | 2aGnc...CvkQJ |
Mar 10 01:24 AM | Sell | $0.042168 | 0.023083 | 7.18K | 22.14 | $0.1556 | 5GnSN...dtj9H |
Mar 10 01:19 AM | Sell | $0.042168 | 0.023073 | 7.18K | 22.07 | $0.1557 | 4VevG...bETW5 |
Mar 10 12:35 AM | Sell | $0.042168 | 0.023063 | 6.92K | 21.20 | $0.1500 | 31vRE...31Kcp |
Mar 10 12:31 AM | Sell | $0.042168 | 0.023053 | 6.94K | 21.20 | $0.1505 | 3Xtu3...hEg5y |
Mar 9 06:37 PM | Sell | $0.042203 | 0.023037 | 15.23K | 46.26 | $0.3354 | 3PAqR...iM8H1 |
Mar 9 09:34 AM | Sell | $0.042203 | 0.023022 | 6.55K | 19.80 | $0.1443 | 2kphr...mm6Nv |
Mar 9 09:33 AM | Sell | $0.042203 | 0.022978 | 56.36K | 167.82 | $1.24 | 4Z1er...aVAYh |
Mar 9 09:33 AM | Sell | $0.042203 | 0.022923 | 25.03K | 73.14 | $0.5511 | 4oG3S...Wy3hV |
Mar 9 09:16 AM | Buy | $0.042203 | 0.022902 | 63.57K | 184.44 | $1.40 | 3Vw1i...FiKnB |
Mar 9 09:16 AM | Buy | $0.042203 | 0.022986 | 61.54K | 183.75 | $1.36 | 3dm3o...S1Jcd |
Mar 9 06:34 AM | Buy | $0.042326 | 0.023041 | 16.38K | 49.79 | $0.3809 | PQbH1...1CHgK |
Mar 8 03:17 PM | Buy | $0.042077 | 0.023059 | 9.51K | 29.08 | $0.1975 | 5Witi...o7HCV |
Mar 8 09:16 AM | Sell | $0.042077 | 0.023098 | 24.01K | 74.36 | $0.4985 | 5AFJB...mTQXF |
Mar 8 02:00 AM | Sell | $0.042077 | 0.023063 | 23.80K | 72.88 | $0.4941 | 2BMiN...SUNJQ |
Mar 6 05:43 PM | Sell | $0.042148 | 0.023034 | 17.67K | 53.61 | $0.3796 | 2jU7h...Gj4BL |
Mar 6 04:55 PM | Sell | $0.042169 | 0.023014 | 11.24K | 33.86 | $0.2437 | 2WRZq...NfFn6 |
Mar 6 04:13 PM | Sell | $0.042169 | 0.022993 | 17.72K | 53.05 | $0.3844 | 9xWuf...odn3Z |
