Non-Playable Coin (Wormhole)

Non-Playable Coin (Wormhole) Price (NPC)

Date	Market	Type	Price (USD)	Price	NPC	2nd ASSET	Total	TXN
Mar 9 07:14 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7791 USDC	125.25	0.9757 USDC	$0.9580	WxoNZ...qEGTW
Mar 9 07:14 AM	NPC / SOL	Buy	$0.0₂7785	0.0₄9399 SOL	125.25	0.0118 SOL	$0.9750	WxoNZ...qEGTW
Mar 9 07:14 AM	NPC / SOL	Sell	$0.0₂7756	0.0₄9364 SOL	38.38K	3.59 SOL	$297.63	4fvb6...CYHyk
Mar 9 07:05 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7802 USDC	114.47	0.8930 USDC	$0.8755	31v1m...He9He
Mar 9 07:05 AM	NPC / SOL	Buy	$0.0₂7793	0.0₄9423 SOL	114.47	0.0108 SOL	$0.8920	31v1m...He9He
Mar 9 07:03 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7810 USDC	58.50	0.4569 USDC	$0.4475	GWb8S...zm95F
Mar 9 07:03 AM	NPC / SOL	Buy	$0.0₂7649	0.0₄9412 SOL	58.50	0.0₂5506 SOL	$0.4475	GWb8S...zm95F
Mar 9 06:42 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7820 USDC	59.77	0.4674 USDC	$0.4572	yP4h6...Jr5e1
Mar 9 06:42 AM	NPC / SOL	Buy	$0.0₂7649	0.0₄9383 SOL	59.77	0.0₂5609 SOL	$0.4572	yP4h6...Jr5e1
Mar 9 06:40 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7826 USDC	57.12	0.4470 USDC	$0.4369	3a1RK...JL1qZ
Mar 9 06:40 AM	NPC / SOL	Buy	$0.0₂7649	0.0₄9367 SOL	57.12	0.0₂5350 SOL	$0.4369	3a1RK...JL1qZ
Mar 9 06:34 AM	NPC / SOL	Sell	$0.0₂7842	0.0₄9376 SOL	49.79	0.0₂4669 SOL	$0.3904	PQbH1...1CHgK
Mar 9 06:34 AM	NPC / Pawel	Sell	$0.0₂7649	328.95 Pawel	49.79	16.38K Pawel	$0.3809	PQbH1...1CHgK
Mar 9 06:34 AM	NPC / SOL	Buy	$0.0₂7869	0.0₄9409 SOL	45.70K	4.30 SOL	$359.55	2CYno...Hi5th
Mar 9 06:18 AM	NPC / SOL	Sell	$0.0₂7869	0.0₄9347 SOL	126.48	0.0118 SOL	$0.9952	Vkbdx...2TtAn
Mar 9 06:06 AM	NPC / SOL	Sell	$0.0₂7853	0.0₄9347 SOL	193.17	0.0181 SOL	$1.52	4gfJ3...TU28R
Mar 9 06:06 AM	NPC / SOL	Buy	$0.0₂7872	0.0₄9370 SOL	76.34K	7.15 SOL	$600.92	3SNfk...H1DsW
Mar 9 05:55 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7822 USDC	30.24	0.2365 USDC	$0.2313	aspTw...zUARA
Mar 9 05:55 AM	NPC / SOL	Buy	$0.0₂7649	0.0₄9288 SOL	30.24	0.0₂2809 SOL	$0.2313	aspTw...zUARA
Mar 9 05:50 AM	NPC / SOL	Sell	$0.0₂7860	0.0₄9299 SOL	135.84	0.0126 SOL	$1.07	5hgJk...5aDdm
Mar 9 05:50 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7857 USDC	135.84	1.07 USDC	$1.04	5hgJk...5aDdm
Mar 9 05:49 AM	NPC / SOL	Sell	$0.0₂7852	0.0₄9299 SOL	128.43	0.0119 SOL	$1.01	3Ydkg...jLVRv
Mar 9 05:43 AM	NPC / SOL	Sell	$0.0₂7836	0.0₄9299 SOL	146.78	0.0136 SOL	$1.15	2FnCL...1DggP
Mar 9 05:43 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7831 USDC	146.78	1.15 USDC	$1.12	2FnCL...1DggP
Mar 9 05:42 AM	NPC / SOL	Sell	$0.0₂7825	0.0₄9299 SOL	148.21	0.0138 SOL	$1.16	StwFC...MoKJw
Mar 9 05:34 AM	NPC / SOL	Sell	$0.0₂7808	0.0₄9299 SOL	156.34	0.0145 SOL	$1.22	369nc...Ubb3m
Mar 9 05:34 AM	NPC / SOL	Sell	$0.0₂7794	0.0₄9299 SOL	110.92	0.0103 SOL	$0.8645	67Ldr...X5hTc
Mar 9 05:34 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7789 USDC	110.92	0.8639 USDC	$0.8484	67Ldr...X5hTc
Mar 9 05:31 AM	NPC / SOL	Sell	$0.0₂7779	0.0₄9299 SOL	127.85	0.0119 SOL	$0.9944	jdUN6...b4e3D
Mar 9 05:31 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7778 USDC	127.85	0.9944 USDC	$0.9779	jdUN6...b4e3D
Mar 9 05:26 AM	NPC / SOL	Buy	$0.0₂7799	0.0₄9344 SOL	5.04K	0.4705 SOL	$39.27	3KSQV...AqNC4
Mar 9 05:22 AM	NPC / SOL	Sell	$0.0₂7769	0.0₄9296 SOL	128.74	0.0120 SOL	$1.00	4dsxg...qoxgb
Mar 9 05:21 AM	NPC / SOL	Sell	$0.0₂7757	0.0₄9296 SOL	117.76	0.0109 SOL	$0.9134	2a65f...ssZK6
Mar 9 05:21 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7754 USDC	117.76	0.9131 USDC	$0.9007	2a65f...ssZK6
Mar 9 05:05 AM	NPC / SOL	Sell	$0.0₂7746	0.0₄9296 SOL	106.10	0.0₂9864 SOL	$0.8219	qzNxc...NMuz2
Mar 9 05:05 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7744 USDC	106.10	0.8216 USDC	$0.8116	qzNxc...NMuz2
Mar 9 04:59 AM	NPC / SOL	Buy	$0.0₂7765	0.0₄9335 SOL	24.30K	2.27 SOL	$188.71	Zy4MY...ndfzL
Mar 9 04:59 AM	NPC / SOL	Buy	$0.0₂7739	0.0₄9303 SOL	76.58K	7.12 SOL	$592.60	W93qU...UifcH
Mar 9 04:58 AM	NPC / SOL	Buy	$0.0₂7726	0.0₄9278 SOL	5.04K	0.4678 SOL	$38.96	25HDe...Lvor5
Mar 9 04:57 AM	NPC / SOL	Buy	$0.0₂7723	0.0₄9275 SOL	5.04K	0.4678 SOL	$38.95	2hbvk...SysqA
Mar 9 04:57 AM	NPC / SOL	Buy	$0.0₂7718	0.0₄9271 SOL	5.05K	0.4682 SOL	$38.97	FXAYy...pxtFa
Mar 9 04:55 AM	NPC / SOL	Buy	$0.0₂7722	0.0₄9268 SOL	5.05K	0.4678 SOL	$38.97	2mMgr...hCA7H
Mar 9 04:54 AM	NPC / SOL	Buy	$0.0₂7736	0.0₄9265 SOL	5.03K	0.4663 SOL	$38.93	ZDVf3...yuK1Z
Mar 9 04:53 AM	NPC / SOL	Buy	$0.0₂7734	0.0₄9262 SOL	5.04K	0.4665 SOL	$38.96	5TGS5...NyWY6
Mar 9 04:00 AM	NPC / SOL	Sell	$0.0₂7677	0.0₄9223 SOL	28.59K	2.64 SOL	$219.48	5HhNv...sY3at
Mar 9 03:46 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7708 USDC	163.28	1.26 USDC	$1.25	2U7uj...NU5Cn
Mar 9 03:46 AM	NPC / SOL	Buy	$0.0₂7698	0.0₄9278 SOL	163.28	0.0151 SOL	$1.26	2U7uj...NU5Cn
Mar 9 03:40 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7721 USDC	112.39	0.8677 USDC	$0.8597	46AdF...Qhgv1
Mar 9 03:40 AM	NPC / SOL	Buy	$0.0₂7713	0.0₄9278 SOL	112.39	0.0104 SOL	$0.8669	46AdF...Qhgv1
Mar 9 03:39 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7729 USDC	61.19	0.4729 USDC	$0.4680	2WrBK...mwGEH
Mar 9 03:39 AM	NPC / SOL	Buy	$0.0₂7649	0.0₄9276 SOL	61.19	0.0₂5676 SOL	$0.4680	2WrBK...mwGEH
Mar 9 03:38 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7737 USDC	114.93	0.8892 USDC	$0.8791	5YGoq...cLXrh
Mar 9 03:38 AM	NPC / SOL	Buy	$0.0₂7732	0.0₄9278 SOL	114.93	0.0107 SOL	$0.8886	5YGoq...cLXrh
Mar 9 03:23 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7748 USDC	127.77	0.9900 USDC	$0.9773	3fTzd...mM4rV
Mar 9 03:23 AM	NPC / SOL	Buy	$0.0₂7741	0.0₄9278 SOL	127.77	0.0119 SOL	$0.9890	3fTzd...mM4rV
Mar 9 03:19 AM	NPC / SOL	Sell	$0.0₂7798	0.0₄9232 SOL	163.80	0.0151 SOL	$1.28	Syd82...Vmiux
Mar 9 03:19 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7786 USDC	163.80	1.28 USDC	$1.25	Syd82...Vmiux
Mar 9 03:11 AM	NPC / SOL	Sell	$0.0₂7774	0.0₄9232 SOL	133.48	0.0123 SOL	$1.04	3NHwa...MH6h7
Mar 9 03:11 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7772 USDC	133.48	1.04 USDC	$1.02	3NHwa...MH6h7
Mar 9 03:11 AM	NPC / SOL	Sell	$0.0₂7769	0.0₄9232 SOL	73.98	0.0₂6830 SOL	$0.5747	kdzZ1...wGie5
Mar 9 03:11 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7762 USDC	73.98	0.5742 USDC	$0.5658	kdzZ1...wGie5
Mar 9 03:11 AM	NPC / SOL	Sell	$0.0₂7769	0.0₄9232 SOL	74.04	0.0₂6836 SOL	$0.5752	3bfZM...HreJL
Mar 9 03:11 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7755 USDC	74.04	0.5742 USDC	$0.5664	3bfZM...HreJL
Mar 9 03:11 AM	NPC / SOL	Sell	$0.0₂7745	0.0₄9232 SOL	188.05	0.0174 SOL	$1.46	5UVzB...kArmT
Mar 9 03:10 AM	NPC / SOL	Sell	$0.0₂7744	0.0₄9232 SOL	198.61	0.0183 SOL	$1.54	5MT5i...cmY4B
Mar 9 03:10 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7742 USDC	198.61	1.54 USDC	$1.52	5MT5i...cmY4B
Mar 9 03:10 AM	NPC / SOL	Sell	$0.0₂7728	0.0₄9232 SOL	151.71	0.0140 SOL	$1.17	572o9...AUaQ9
Mar 9 03:09 AM	NPC / SOL	Sell	$0.0₂7719	0.0₄9232 SOL	133.96	0.0124 SOL	$1.03	2agv8...wsp5J
Mar 9 03:09 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7712 USDC	133.96	1.03 USDC	$1.02	2agv8...wsp5J
Mar 9 03:08 AM	NPC / SOL	Sell	$0.0₂7710	0.0₄9232 SOL	260.40	0.0240 SOL	$2.01	vJ58n...dLBGU
Mar 9 03:04 AM	NPC / SOL	Sell	$0.0₂7679	0.0₄9232 SOL	130.60	0.0121 SOL	$1.00	5NDy9...7faKU
Mar 9 02:39 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7660 USDC	199.36	1.53 USDC	$1.52	5LQxF...pxoDE
Mar 9 02:39 AM	NPC / SOL	Buy	$0.0₂7659	0.0₄9276 SOL	9.77K	0.9065 SOL	$74.85	5LQxF...pxoDE
Mar 9 02:38 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7637 USDC	305.71	2.33 USDC	$2.34	2Gs8j...nbtx2
Mar 9 02:38 AM	NPC / SOL	Buy	$0.0₂7662	0.0₄9268 SOL	14.94K	1.38 SOL	$114.45	2Gs8j...nbtx2
Mar 9 02:37 AM	NPC / SOL	Sell	$0.0₂7624	0.0₄9217 SOL	157.35	0.0145 SOL	$1.20	43RV1...QiLM3
Mar 9 02:37 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7616 USDC	157.35	1.20 USDC	$1.20	43RV1...QiLM3
Mar 9 02:21 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7576 USDC	112.43	0.8517 USDC	$0.8600	4a5vp...nTVoJ
Mar 9 02:21 AM	NPC / SOL	Buy	$0.0₂7569	0.0₄9263 SOL	112.43	0.0104 SOL	$0.8509	4a5vp...nTVoJ
Mar 9 02:15 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7586 USDC	113.12	0.8580 USDC	$0.8652	5rnpG...WpsXJ
Mar 9 02:15 AM	NPC / SOL	Buy	$0.0₂7583	0.0₄9263 SOL	113.12	0.0105 SOL	$0.8578	5rnpG...WpsXJ
Mar 9 01:05 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7600 USDC	199.03	1.51 USDC	$1.52	5r3NZ...hEv45
Mar 9 01:05 AM	NPC / SOL	Buy	$0.0₂7587	0.0₄9263 SOL	199.03	0.0184 SOL	$1.51	5r3NZ...hEv45
Mar 9 01:04 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7614 USDC	115.87	0.8822 USDC	$0.8862	5hgiL...E9KJt
Mar 9 01:04 AM	NPC / SOL	Buy	$0.0₂7606	0.0₄9263 SOL	115.87	0.0107 SOL	$0.8812	5hgiL...E9KJt
Mar 9 12:57 AM	NPC / SOL	Buy	$0.0₂7627	0.0₄9263 SOL	188.24	0.0174 SOL	$1.44	3wND2...ASCMX
Mar 9 12:54 AM	NPC / USDC	Sell	$0.0₂7649	0.0₂7627 USDC	164.80	1.26 USDC	$1.26	5CHXP...UxTQi
Mar 9 12:54 AM	NPC / SOL	Buy	$0.0₂7628	0.0₄9263 SOL	164.80	0.0153 SOL	$1.26	5CHXP...UxTQi
Mar 9 12:36 AM	NPC / SOL	Sell	$0.0₂7676	0.0₄9217 SOL	130.71	0.0120 SOL	$1.00	3THAm...QJCT3
Mar 9 12:36 AM	NPC / SOL	Sell	$0.0₂7663	0.0₄9217 SOL	215.47	0.0199 SOL	$1.65	XYeob...dtUG3
Mar 9 12:35 AM	NPC / SOL	Sell	$0.0₂7636	0.0₄9217 SOL	136.80	0.0126 SOL	$1.04	4qwim...i66bd
Mar 9 12:35 AM	NPC / SOL	Sell	$0.0₂7627	0.0₄9217 SOL	138.09	0.0127 SOL	$1.05	5VhpM...6r65s
Mar 9 12:35 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7622 USDC	138.09	1.05 USDC	$1.06	5VhpM...6r65s
Mar 9 12:33 AM	NPC / SOL	Sell	$0.0₂7620	0.0₄9217 SOL	132.74	0.0122 SOL	$1.01	2GrXc...Jbb8r
Mar 9 12:10 AM	NPC / SOL	Sell	$0.0₂7649	0.0₄9248 SOL	57.25	0.0₂5294 SOL	$0.4379	5B6fb...4DmDN
Mar 9 12:10 AM	NPC / USDC	Buy	$0.0₂7649	0.0₂7595 USDC	57.25	0.4347 USDC	$0.4379	5B6fb...4DmDN
Mar 8 11:46 PM	NPC / USDC	Sell	$0.0₂7649	0.0₂7558 USDC	141.43	1.07 USDC	$1.08	2xK9D...sCCrf
Mar 8 11:46 PM	NPC / SOL	Buy	$0.0₂7553	0.0₄9263 SOL	141.43	0.0131 SOL	$1.07	2xK9D...sCCrf
Mar 8 11:45 PM	NPC / USDC	Sell	$0.0₂7649	0.0₂7570 USDC	108.69	0.8227 USDC	$0.8314	3JzEP...BRRnQ
Mar 8 11:45 PM	NPC / SOL	Buy	$0.0₂7568	0.0₄9263 SOL	108.69	0.0101 SOL	$0.8226	3JzEP...BRRnQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NPC	1y	$82.83	185	$13.04K	0,00%	-1.61%	-0.10%	$738.76M
NPC/USDC	1y	$0.0₂7649	73	$71.08	0,00%	0,00%	-1.40%	$710.77K
NPC/SOL	1y	$0.0₂7649	15	$9.17	-	0,00%	-1.40%	$710.77K
Pawel/NPC	1y	$0.0₄2326	3	$1.08	-	0,00%	11.98%	$23.25K

What is the price of Non-Playable Coin (Wormhole) (NPC)?

The current price for Non-Playable Coin (Wormhole) (NPC) on the Solana chain is $0.0₂7770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Non-Playable Coin (Wormhole) (NPC)?

The Fully Diluted Valuation (FDV) of Non-Playable Coin (Wormhole) (NPC) is $721.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Non-Playable Coin (Wormhole) (NPC)?

You can buy Non-Playable Coin (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Non-Playable Coin (Wormhole) Liquidity pools to see all available NPC trading pairs and choose the pool with the best liquidity.

What is Non-Playable Coin (Wormhole) (NPC) liquidity?

The total liquidity for Non-Playable Coin (Wormhole) (NPC) across all pools on Solana is $230.04K. Liquidity is spread across pools, providing traders with multiple options for swapping NPC.

What is NPC, Non-Playable Coin (Wormhole)?

Non-Playable Coin (Wormhole) (NPC) is a cryptocurrency token deployed on the Solana blockchain. The current value of NPC is $0.0₂7770. Visit the Description tab for more details about this project.

How to trade NPC?

You can buy or sell NPC on the Solana chain through any of available NPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Non-Playable Coin (Wormhole)

Non-Playable Coin (NPC) is an innovative meme coin and NFT-hybrid designed for a global audience of over 8 billion people. Embracing the popular "I support the current coin" motto, NPC pays tribute to the non-playable character meme that gained traction in 2018. This unique token merges the realms of cryptocurrency and digital art, making it accessible and engaging for all users. What sets NPC apart is its distinct structure. The total supply of NPC tokens aligns with the human population recorded on July 26, 2023. Each token can be converted into a non-fungible token (NFT) at a 1:1 ratio, enabling it to be traded both as an ERC20 token on decentralized exchanges and as an ERC1155 NFT on various marketplaces. This innovative design creates a new category known as meme fungible tokens (MFT), connecting two traditionally separate liquidity markets. The concept originated from experimenting with NFT automated market makers and recognizing the potential of ERC1155 tokens. The creators aimed to push the boundaries of NFT collections, which often face limitations due to exclusivity and gas costs. NPC demonstrates how to scale communities using the ERC1155 standard while enhancing liquidity by allowing these tokens to function as ERC20s. Looking ahead, the NPC project plans to introduce a customization tool that enables users to personalize their NPCs, which can then be exported for use as profile pictures. Additionally, the team is developing infrastructure to strengthen the connection between ERC20 and ERC1155 liquidity, with NPC as the focal point of this initiative. At its essence, NPC serves as a meme coin primarily for entertainment purposes, offering a fun and engaging experience for users without any inherent utility.

SOL/NPC on Raydium NPC/USDC on Raydium NPC/SOL on Raydium Pawel/NPC on Meteora

Non-Playable Coin (Wormhole) (NPC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Non-Playable Coin (Wormhole)

About Non-Playable Coin (Wormhole)