SOL/NPC Pool
The live SOL/NPC price today is $84.47, with a 24-hour trading volume of $10.86K. This pair has changed 2.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.47
- 24h Volume
- $10.86K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 73
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.30%
- 6 Hours
- 4.91%
- 24 Hours
- 2.67%
Tokens in this pool
Wrapped SOL (SOL) Non-Playable Coin (Wormhole) (NPC)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15120575 SOL for -16380035262 NPC
- : 12321514 SOL for -13347693667 NPC
- : 6829114 SOL for -7397815330 NPC
- : 6835299 SOL for -7404478165 NPC
- : 17359429 SOL for -18804791089 NPC
- : 18334306 SOL for -19860578205 NPC
- : 14005359 SOL for -15171080803 NPC
- : 12366850 SOL for -13396062440 NPC
- : 24039923 SOL for -26040262837 NPC
- : 12056940 SOL for -13060014631 NPC
SOL / NPC
SOL/NPC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NPC) | SOL | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $84.47 | 10.83K | 0.0151 | 163.80 | $1.28 | Syd82...Vmiux |
Mar 9 03:11 AM | Buy | $84.20 | 10.83K | 0.0123 | 133.48 | $1.04 | 3NHwa...MH6h7 |
Mar 9 03:11 AM | Buy | $84.16 | 10.83K | 0.026830 | 73.98 | $0.5747 | kdzZ1...wGie5 |
Mar 9 03:11 AM | Buy | $84.16 | 10.83K | 0.026836 | 74.04 | $0.5752 | 3bfZM...HreJL |
Mar 9 03:11 AM | Buy | $83.89 | 10.83K | 0.0174 | 188.05 | $1.46 | 5UVzB...kArmT |
Mar 9 03:10 AM | Buy | $83.88 | 10.83K | 0.0183 | 198.61 | $1.54 | 5MT5i...cmY4B |
Mar 9 03:10 AM | Buy | $83.71 | 10.83K | 0.0140 | 151.71 | $1.17 | 572o9...AUaQ9 |
Mar 9 03:09 AM | Buy | $83.61 | 10.83K | 0.0124 | 133.96 | $1.03 | 2agv8...wsp5J |
Mar 9 03:08 AM | Buy | $83.51 | 10.83K | 0.0240 | 260.40 | $2.01 | vJ58n...dLBGU |
Mar 9 03:04 AM | Buy | $83.18 | 10.83K | 0.0121 | 130.60 | $1.00 | 5NDy9...7faKU |
Mar 9 02:39 AM | Sell | $82.57 | 10.78K | 0.9065 | 9.77K | $74.85 | 5LQxF...pxoDE |
Mar 9 02:38 AM | Sell | $82.67 | 10.79K | 1.38 | 14.94K | $114.45 | 2Gs8j...nbtx2 |
Mar 9 02:37 AM | Buy | $82.72 | 10.85K | 0.0145 | 157.35 | $1.20 | 43RV1...QiLM3 |
Mar 9 02:21 AM | Sell | $81.70 | 10.80K | 0.0104 | 112.43 | $0.8509 | 4a5vp...nTVoJ |
Mar 9 02:15 AM | Sell | $81.86 | 10.80K | 0.0105 | 113.12 | $0.8578 | 5rnpG...WpsXJ |
Mar 9 01:05 AM | Sell | $81.91 | 10.80K | 0.0184 | 199.03 | $1.51 | 5r3NZ...hEv45 |
Mar 9 01:04 AM | Sell | $82.11 | 10.80K | 0.0107 | 115.87 | $0.8812 | 5hgiL...E9KJt |
Mar 9 12:57 AM | Sell | $82.34 | 10.80K | 0.0174 | 188.24 | $1.44 | 3wND2...ASCMX |
Mar 9 12:54 AM | Sell | $82.35 | 10.80K | 0.0153 | 164.80 | $1.26 | 5CHXP...UxTQi |
Mar 9 12:36 AM | Buy | $83.29 | 10.85K | 0.0120 | 130.71 | $1.00 | 3THAm...QJCT3 |
