SOL/NPC Pool
The live SOL/NPC price today is $82.70, with a 24-hour trading volume of $12.74K. This pair has changed -0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $12.74K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $7.69K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 85
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.77%
- 6 Hours
- 1.02%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) Non-Playable Coin (Wormhole) (NPC)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -10786066 SOL for 11446854515 NPC
- : 4668557 SOL for -4979445095 NPC
- : -4299219810 SOL for 4569731121827 NPC
- : 11821356 SOL for -12647854125 NPC
- : 18054478 SOL for -19316559665 NPC
- : -7152454310 SOL for 7634007782043 NPC
- : 12630912 SOL for -13584128368 NPC
- : 11941632 SOL for -12842715794 NPC
- : 13648631 SOL for -14678382249 NPC
- : 13781767 SOL for -14821415439 NPC
SOL / NPC
SOL/NPC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NPC) | SOL | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Sell | $82.70 | 10.61K | 0.0108 | 114.47 | $0.8920 | 31v1m...He9He |
Mar 9 06:34 AM | Buy | $83.63 | 10.67K | 0.024669 | 49.79 | $0.3904 | PQbH1...1CHgK |
Mar 9 06:34 AM | Sell | $83.63 | 10.63K | 4.30 | 45.70K | $359.55 | 2CYno...Hi5th |
Mar 9 06:18 AM | Buy | $84.19 | 10.70K | 0.0118 | 126.48 | $0.9952 | Vkbdx...2TtAn |
Mar 9 06:06 AM | Buy | $84.02 | 10.70K | 0.0181 | 193.17 | $1.52 | 4gfJ3...TU28R |
Mar 9 06:06 AM | Sell | $84.02 | 10.67K | 7.15 | 76.34K | $600.92 | 3SNfk...H1DsW |
Mar 9 05:50 AM | Buy | $84.52 | 10.75K | 0.0126 | 135.84 | $1.07 | 5hgJk...5aDdm |
Mar 9 05:49 AM | Buy | $84.44 | 10.75K | 0.0119 | 128.43 | $1.01 | 3Ydkg...jLVRv |
Mar 9 05:43 AM | Buy | $84.26 | 10.75K | 0.0136 | 146.78 | $1.15 | 2FnCL...1DggP |
Mar 9 05:42 AM | Buy | $84.15 | 10.75K | 0.0138 | 148.21 | $1.16 | StwFC...MoKJw |
Mar 9 05:34 AM | Buy | $83.96 | 10.75K | 0.0145 | 156.34 | $1.22 | 369nc...Ubb3m |
Mar 9 05:34 AM | Buy | $83.82 | 10.75K | 0.0103 | 110.92 | $0.8645 | 67Ldr...X5hTc |
Mar 9 05:31 AM | Buy | $83.65 | 10.75K | 0.0119 | 127.85 | $0.9944 | jdUN6...b4e3D |
Mar 9 05:26 AM | Sell | $83.46 | 10.70K | 0.4705 | 5.04K | $39.27 | 3KSQV...AqNC4 |
Mar 9 05:22 AM | Buy | $83.57 | 10.76K | 0.0120 | 128.74 | $1.00 | 4dsxg...qoxgb |
Mar 9 05:21 AM | Buy | $83.44 | 10.76K | 0.0109 | 117.76 | $0.9134 | 2a65f...ssZK6 |
Mar 9 05:05 AM | Buy | $83.32 | 10.76K | 0.029864 | 106.10 | $0.8219 | qzNxc...NMuz2 |
Mar 9 04:59 AM | Sell | $83.18 | 10.71K | 2.27 | 24.30K | $188.71 | Zy4MY...ndfzL |
Mar 9 04:59 AM | Sell | $83.18 | 10.75K | 7.12 | 76.58K | $592.60 | W93qU...UifcH |
Mar 9 04:58 AM | Sell | $83.28 | 10.78K | 0.4678 | 5.04K | $38.96 | 25HDe...Lvor5 |
