NPC/USDC Pool
The live NPC/USDC price today is $0.027649, with a 24-hour trading volume of $112.99. This pair has changed -1.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.027649
- 24h Volume
- $112.99
- 24h Buy Volume
- $70.49
- 24h Sell Volume
- $42.50
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 33
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Non-Playable Coin (Wormhole) (NPC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading NPC (Non-Playable Coin (Wormhole))
NPC/SOL on RaydiumRecent Transactions
- : 242682657779 NPC for -19881493 USDC
- : 204457428572 NPC for -16291287 USDC
- : 36765173206 NPC for -2886325 USDC
- : 11410023929 NPC for -886374 USDC
- : 3514214609 NPC for -272750 USDC
- : 3150039553 NPC for -244386 USDC
- : -3567076281 NPC for 275417 USDC
- : 15450678727 NPC for -1192503 USDC
- : -14173824956 NPC for 1098554 USDC
- : -13685098658 NPC for 1062474 USDC
NPC / USDC
NPC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:16 AM | Buy | $0.027649 | 0.028193 | 2.43K | 19.88 | $18.56 | 25SUT...EANHX |
Mar 9 09:16 AM | Buy | $0.027649 | 0.027969 | 2.04K | 16.29 | $15.64 | 2bHMM...mSZ17 |
Mar 9 09:16 AM | Buy | $0.027649 | 0.027851 | 367.65 | 2.89 | $2.81 | 3KaFx...4oDHS |
Mar 9 08:52 AM | Buy | $0.027649 | 0.027769 | 114.10 | 0.8864 | $0.8727 | 5MyRZ...8U3qN |
Mar 9 08:51 AM | Buy | $0.027649 | 0.027762 | 35.14 | 0.2727 | $0.2688 | 4YWXW...Qq87e |
Mar 9 08:51 AM | Buy | $0.027649 | 0.027759 | 31.50 | 0.2444 | $0.2409 | 5gxHB...Dq1fA |
Mar 9 08:20 AM | Sell | $0.027649 | 0.027722 | 35.67 | 0.2754 | $0.2728 | 2tV58...QqN8i |
Mar 9 07:35 AM | Buy | $0.027649 | 0.027719 | 154.51 | 1.19 | $1.18 | 2NHUX...CJpzj |
Mar 9 07:19 AM | Sell | $0.027649 | 0.027751 | 141.74 | 1.10 | $1.08 | 49xur...18RAZ |
Mar 9 07:18 AM | Sell | $0.027649 | 0.027764 | 136.85 | 1.06 | $1.05 | CRMrU...vgJ2T |
Mar 9 07:17 AM | Sell | $0.027649 | 0.027778 | 149.47 | 1.16 | $1.14 | 2ZZWw...Vjx3G |
Mar 9 07:14 AM | Sell | $0.027649 | 0.027791 | 125.25 | 0.9757 | $0.9580 | WxoNZ...qEGTW |
Mar 9 07:05 AM | Sell | $0.027649 | 0.027802 | 114.47 | 0.8930 | $0.8755 | 31v1m...He9He |
Mar 9 07:03 AM | Sell | $0.027649 | 0.027810 | 58.50 | 0.4569 | $0.4475 | GWb8S...zm95F |
Mar 9 06:42 AM | Sell | $0.027649 | 0.027820 | 59.77 | 0.4674 | $0.4572 | yP4h6...Jr5e1 |
Mar 9 06:40 AM | Sell | $0.027649 | 0.027826 | 57.12 | 0.4470 | $0.4369 | 3a1RK...JL1qZ |
Mar 9 05:55 AM | Sell | $0.027649 | 0.027822 | 30.24 | 0.2365 | $0.2313 | aspTw...zUARA |
Mar 9 05:50 AM | Buy | $0.027649 | 0.027857 | 135.84 | 1.07 | $1.04 | 5hgJk...5aDdm |
Mar 9 05:43 AM | Buy | $0.027649 | 0.027831 | 146.78 | 1.15 | $1.12 | 2FnCL...1DggP |
Mar 9 05:34 AM | Buy | $0.027649 | 0.027789 | 110.92 | 0.8639 | $0.8484 | 67Ldr...X5hTc |
