Pawel/BARSIK Pool
The live Pawel/BARSIK price today is $0.042481, with a 24-hour trading volume of $0.4858. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $0.4858
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4858
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) Hasbulla's Cat (BARSIK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/ORCA on MeteoraPawel/USDC on MeteoraPawel/BOBAOPPA on MeteoraPawel/USDT on MeteoraPawel/NPC on MeteoraPawel/arc on MeteoraPawel/SPX on MeteoraRecent Transactions
- : -10154690944 Pawel for 1464191827 BARSIK
- : -4838373833 Pawel for 684923639 BARSIK
- : -4588741593 Pawel for 642172680 BARSIK
- : 4782041738 Pawel for -658692466 BARSIK
- : 7668434470 Pawel for -1072322723 BARSIK
- : -4717290852 Pawel for 672677393 BARSIK
- : 4767519558 Pawel for -669025503 BARSIK
- : -6194806093 Pawel for 881796065 BARSIK
- : 9428549623 Pawel for -1325920310 BARSIK
- : 4661353245 Pawel for -666874667 BARSIK
Pawel / BARSIK
Pawel/BARSIK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BARSIK) | Pawel | BARSIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:38 PM | Sell | $0.042481 | 0.1442 | 10.15K | 1.46K | $0.2519 | 3piFe...Mx7Ah |
Mar 5 04:19 PM | Sell | $0.042481 | 0.1416 | 4.84K | 684.92 | $0.1200 | 3feho...yBfMs |
Mar 5 12:15 PM | Sell | $0.042481 | 0.1399 | 4.59K | 642.17 | $0.1138 | 4ypfh...qwKaK |
Mar 4 03:27 PM | Buy | $0.042217 | 0.1377 | 4.78K | 658.69 | $0.1060 | 2cu5B...M8v7T |
Mar 4 01:52 PM | Buy | $0.042217 | 0.1398 | 7.67K | 1.07K | $0.1700 | C28Pg...1XqzK |
Mar 3 04:39 AM | Sell | $0.042241 | 0.1426 | 4.72K | 672.68 | $0.1057 | 4s8eA...UWLsn |
Mar 2 04:35 PM | Buy | $0.042081 | 0.1403 | 4.77K | 669.03 | $0.0992 | 4aWDa...xVtHJ |
Mar 1 02:41 PM | Sell | $0.042165 | 0.1423 | 6.19K | 881.80 | $0.1341 | JQNQq...ZT5sq |
Mar 1 02:07 AM | Buy | $0.042041 | 0.1406 | 9.43K | 1.33K | $0.1924 | R3q5F...cVSQ5 |
Feb 28 08:26 PM | Buy | $0.042041 | 0.1431 | 4.66K | 666.87 | $0.0951 | 4mHvW...vcow9 |
Feb 28 05:24 PM | Buy | $0.042041 | 0.1445 | 3.46K | 500.65 | $0.0707 | 5qd5C...csJjS |
Feb 28 09:08 AM | Sell | $0.042041 | 0.1465 | 5.44K | 797.54 | $0.1111 | 3kJok...BZo3Q |
Feb 28 07:34 AM | Sell | $0.042041 | 0.1407 | 27.65K | 3.89K | $0.5642 | ezFa6...aVrAA |
Feb 28 12:49 AM | Sell | $0.042087 | 0.1349 | 6.63K | 894.09 | $0.1382 | 2k7QZ...Xpkjg |
Feb 27 06:15 PM | Buy | $0.042087 | 0.1328 | 6.64K | 881.85 | $0.1386 | 61Gxi...qa7vX |
Feb 27 10:53 AM | Sell | $0.042149 | 0.1353 | 4.60K | 621.92 | $0.0988 | aCoeD...E6KS5 |
Feb 27 10:40 AM | Sell | $0.042149 | 0.1334 | 6.75K | 900.49 | $0.1450 | 4x3td...fsTsS |
