XBG/Pawel Pool
The live XBG/Pawel price today is $0.0325, with a 24-hour trading volume of $0.8367. This pair has changed 2.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0325
- 24h Volume
- $0.8367
- 24h Buy Volume
- $0.8367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 2.18%
Tokens in this pool
XBorg (XBG) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : 6500055452 XBG for -8393184112 Pawel
- : 7848735238 XBG for -10205236446 Pawel
- : 12546684662 XBG for -16476249004 Pawel
- : 7179244139 XBG for -9518743414 Pawel
- : -7462387320 XBG for 10052730497 Pawel
- : 14993093324 XBG for -19948866187 Pawel
- : 14763849879 XBG for -19933334734 Pawel
- : 11961972726 XBG for -16365349748 Pawel
- : -20297823736 XBG for 28100255203 Pawel
- : 6886230876 XBG for -9318539185 Pawel
XBG / Pawel
XBG/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | XBG | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:43 AM | Buy | $0.0325 | 1.29K | 6.50 | 8.39K | $0.2110 | 3iQFj...G2bze |
Mar 4 09:15 AM | Buy | $0.0322 | 1.30K | 7.85 | 10.21K | $0.2528 | 33RCG...McEbA |
Mar 3 06:59 PM | Buy | $0.0318 | 1.31K | 12.55 | 16.48K | $0.3986 | 4MRhU...jLpVy |
Mar 2 07:49 PM | Buy | $0.0328 | 1.33K | 7.18 | 9.52K | $0.2357 | 4qWcT...PVaKJ |
Mar 2 05:33 PM | Sell | $0.0332 | 1.35K | 7.46 | 10.05K | $0.2475 | 5Y8UN...RrG3H |
Mar 2 04:29 PM | Buy | $0.0332 | 1.33K | 14.99 | 19.95K | $0.4984 | LXy33...qmMky |
Mar 2 04:29 PM | Buy | $0.0336 | 1.35K | 14.76 | 19.93K | $0.4966 | 5UkFF...udyEz |
Mar 2 03:14 PM | Buy | $0.0332 | 1.37K | 11.96 | 16.37K | $0.3971 | 3cgQY...JrGvC |
Mar 2 12:00 AM | Sell | $0.0321 | 1.38K | 20.30 | 28.10K | $0.6507 | 5AFNz...iEKNf |
Mar 1 11:38 PM | Buy | $0.0320 | 1.35K | 6.89 | 9.32K | $0.2202 | 59a1u...X7uLa |
Mar 1 07:52 AM | Buy | $0.0331 | 1.36K | 6.91 | 9.42K | $0.2287 | 3J4Wt...YLxYb |
Mar 1 07:45 AM | Buy | $0.0332 | 1.37K | 3.36 | 4.60K | $0.1114 | 42anc...nHSob |
Feb 27 10:41 PM | Buy | $0.0318 | 1.38K | 7.45 | 10.26K | $0.2367 | 3gTNf...9H7Ma |
Feb 27 09:39 PM | Sell | $0.0314 | 1.37K | 43.71 | 60.06K | $1.37 | 57eYd...DRTKF |
Feb 27 05:18 PM | Buy | $0.0309 | 1.33K | 6.82 | 9.05K | $0.2109 | 3LDMj...5CjcW |
Feb 27 04:18 PM | Buy | $0.0314 | 1.34K | 6.86 | 9.16K | $0.2152 | CtjPh...Qd4qK |
Feb 27 01:28 PM | Sell | $0.0320 | 1.36K | 11.13 | 15.08K | $0.3556 | 4jMSv...MFC6b |
Feb 27 01:26 PM | Sell | $0.0313 | 1.34K | 9.80 | 13.15K | $0.3067 | 29rY4...SzD3t |
Feb 27 11:00 AM | Buy | $0.0319 | 1.32K | 8.21 | 10.82K | $0.2621 | 5Nc79...tkSGv |
Feb 27 07:42 AM | Buy | $0.0325 | 1.33K | 11.43 | 15.22K | $0.3716 | ML4bU...jCgSf |