Pawel/SPL Pool
The live Pawel/SPL price today is $0.042168, with a 24-hour trading volume of $0.7175. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $0.7175
- 24h Buy Volume
- $0.4863
- 24h Sell Volume
- $0.2312
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -9947723179 Pawel for 1385794 SPL
- : 21221988459 Pawel for -2926979 SPL
- : -4153159483 Pawel for 587423 SPL
- : -9678157775 Pawel for 1358623 SPL
- : -14802868748 Pawel for 2050715 SPL
- : 6911844935 Pawel for -938254 SPL
- : 6896951226 Pawel for -943164 SPL
- : 23243674572 Pawel for -3230730 SPL
- : 8942457253 Pawel for -1264737 SPL
- : 5530084659 Pawel for -788313 SPL
Pawel / SPL
Pawel/SPL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPL) | Pawel | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 PM | Sell | $0.042168 | 0.031394 | 9.95K | 1.39 | $0.2156 | 4XGRh...RkprZ |
Mar 9 04:59 PM | Buy | $0.042203 | 0.031380 | 21.22K | 2.93 | $0.4673 | 2vPgM...pvQF8 |
Mar 9 05:37 AM | Sell | $0.042203 | 0.031415 | 4.15K | 0.5874 | $0.0915 | 2wwKM...MTPCc |
Mar 9 03:11 AM | Sell | $0.042203 | 0.031404 | 9.68K | 1.36 | $0.2131 | 4Dfgn...7g1ZM |
Mar 9 01:16 AM | Sell | $0.042203 | 0.031386 | 14.80K | 2.05 | $0.3260 | 2pJHb...11sAF |
Mar 8 10:05 PM | Buy | $0.042203 | 0.031358 | 6.91K | 0.9383 | $0.1522 | 3qCUj...zJiEt |
Mar 8 06:53 PM | Buy | $0.042355 | 0.031368 | 6.90K | 0.9432 | $0.1624 | M7Poa...L3XaN |
Mar 7 08:32 PM | Buy | $0.042333 | 0.031390 | 23.24K | 3.23 | $0.5422 | 2tZSi...tBw5m |
Mar 7 12:54 PM | Buy | $0.042415 | 0.031415 | 8.94K | 1.26 | $0.2159 | 2TSAc...Qz8o3 |
Mar 7 06:51 AM | Buy | $0.042148 | 0.031426 | 5.53K | 0.7883 | $0.1188 | y55JF...P9hRs |
Mar 6 04:34 PM | Buy | $0.042169 | 0.031442 | 14.22K | 2.05 | $0.3083 | 2e5Pv...Uvavc |
Mar 6 12:38 PM | Buy | $0.042475 | 0.031459 | 7.93K | 1.16 | $0.1963 | By2VB...pTk8d |
Mar 6 11:43 AM | Buy | $0.042496 | 0.031470 | 5.79K | 0.8507 | $0.1444 | 2jjxs...oC8Ea |
Mar 6 02:03 AM | Sell | $0.042513 | 0.031482 | 20.28K | 3.00 | $0.5096 | 5Zjaf...86zzV |
Mar 5 10:02 PM | Sell | $0.042479 | 0.031462 | 4.26K | 0.6230 | $0.1057 | 3jj3F...afj3t |
Mar 5 08:46 PM | Sell | $0.042492 | 0.031452 | 7.97K | 1.16 | $0.1986 | 4uFXs...EcgYR |
Mar 5 07:56 PM | Sell | $0.042465 | 0.031442 | 4.70K | 0.6769 | $0.1157 | 5HWzQ...47u35 |
Mar 5 01:46 AM | Buy | $0.042517 | 0.031422 | 8.55K | 1.22 | $0.2151 | 4jNMc...JYpmK |
Mar 4 11:33 PM | Buy | $0.042530 | 0.031436 | 8.69K | 1.25 | $0.2198 | 4E2iu...o2aew |
Mar 4 10:33 PM | Buy | $0.042530 | 0.031450 | 9.22K | 1.34 | $0.2333 | H9HQa...hY97L |