WBTC/Pawel Pool
The live WBTC/Pawel price today is $65.98K, with a 24-hour trading volume of $2.25. This pair has changed -1.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $65.98K
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 571 WBTC for -16144392446 Pawel
- : 568 WBTC for -16102853051 Pawel
- : 566 WBTC for -16089461692 Pawel
- : -1479 WBTC for 42617046213 Pawel
- : -340 WBTC for 9756859209 Pawel
- : 197 WBTC for -5600767850 Pawel
- : 196 WBTC for -5577598836 Pawel
- : 198 WBTC for -5639849169 Pawel
- : 396 WBTC for -11238768771 Pawel
- : 284 WBTC for -8085693672 Pawel
WBTC / Pawel
WBTC/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | WBTC | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:48 PM | Buy | $65.98K | 2.83B | 0.055710 | 16.14K | $0.3767 | 3eniy...JyMNk |
Mar 8 10:37 PM | Buy | $65.91K | 2.84B | 0.055680 | 16.10K | $0.3744 | 3NPY1...x7HJs |
Mar 8 10:29 PM | Buy | $65.64K | 2.84B | 0.055660 | 16.09K | $0.3715 | 6Nf74...Wos7C |
Mar 8 03:17 PM | Sell | $67.14K | 2.88B | 0.041479 | 42.62K | $0.9930 | 3KZGy...rSLvd |
Mar 8 01:30 PM | Sell | $66.83K | 2.87B | 0.053400 | 9.76K | $0.2272 | 2ahXt...8AsJg |
Mar 6 08:15 PM | Buy | $67.95K | 2.84B | 0.051970 | 5.60K | $0.1339 | 4JPj8...jQUPB |
Mar 6 07:24 PM | Buy | $68.19K | 2.85B | 0.051960 | 5.58K | $0.1337 | 4wWEz...epkej |
Mar 6 06:16 AM | Buy | $70.12K | 2.85B | 0.051980 | 5.64K | $0.1388 | 4YzKX...syAvc |
Mar 6 05:24 AM | Buy | $70.36K | 2.84B | 0.053960 | 11.24K | $0.2786 | 45s74...nLSsC |
Mar 5 08:46 PM | Buy | $71.07K | 2.85B | 0.052840 | 8.09K | $0.2019 | 4TCPp...TXq6V |
Mar 5 08:46 PM | Buy | $71.07K | 2.85B | 0.052840 | 8.10K | $0.2019 | 4ZAcy...LMNbC |
Mar 5 12:57 PM | Buy | $72.76K | 2.86B | 0.051690 | 4.84K | $0.1230 | 4DHsG...VkRhf |
Mar 5 11:52 AM | Buy | $72.68K | 2.85B | 0.053800 | 10.84K | $0.2762 | 2j6Yo...aMsue |
Mar 5 11:24 AM | Buy | $72.85K | 2.85B | 0.057500 | 21.40K | $0.5464 | pkdZd...D3QeS |
Mar 5 07:20 AM | Buy | $72.38K | 2.88B | 0.051670 | 4.81K | $0.1209 | 5A9rE...hnhx8 |
Mar 5 07:18 AM | Buy | $72.32K | 2.88B | 0.051670 | 4.82K | $0.1208 | 4fU9D...hFZSs |
Mar 5 01:46 AM | Sell | $72.48K | 2.90B | 0.041876 | 54.35K | $1.36 | Spbc9...PPKeH |
Mar 5 01:28 AM | Sell | $72.67K | 2.88B | 0.057010 | 20.17K | $0.5094 | 5bsCh...vz8Gf |
Mar 5 01:19 AM | Sell | $72.81K | 2.87B | 0.056130 | 17.58K | $0.4463 | 5YX4Q...JKBMV |
Mar 4 11:56 PM | Sell | $72.48K | 2.86B | 0.056340 | 18.13K | $0.4595 | 3U4Qk...rRXDh |
