Pawel/SPX Pool
The live Pawel/SPX price today is $0.042234, with a 24-hour trading volume of $1.37. This pair has changed 7.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042234
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.58%
Tokens in this pool
Pawel (Pawel) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -15657516866 Pawel for 122303518 SPX
- : -40394131865 Pawel for 312342705 SPX
- : -5715471467 Pawel for 43829584 SPX
- : -11080582727 Pawel for 84716446 SPX
- : -9276377078 Pawel for 70664343 SPX
- : -17525665067 Pawel for 132866041 SPX
- : -17086783313 Pawel for 128742000 SPX
- : -10645544444 Pawel for 79815666 SPX
- : -7043381960 Pawel for 52642860 SPX
- : -12684423345 Pawel for 94473517 SPX
Pawel / SPX
Pawel/SPX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPX) | Pawel | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Sell | $0.042234 | 0.047812 | 15.66K | 1.22 | $0.3498 | 4EAXZ...HHN6L |
Mar 8 03:41 PM | Sell | $0.042077 | 0.047733 | 40.39K | 3.12 | $0.8388 | 5TwrP...5bAj9 |
Mar 8 03:21 PM | Sell | $0.042077 | 0.047669 | 5.72K | 0.4383 | $0.1187 | 4CcKE...q9eJL |
Mar 8 03:03 AM | Sell | $0.042077 | 0.047646 | 11.08K | 0.8472 | $0.2301 | ymi2o...VieSa |
Mar 7 09:06 AM | Sell | $0.042148 | 0.047618 | 9.28K | 0.7066 | $0.1992 | 4jKaF...S2Y8d |
Mar 7 08:36 AM | Sell | $0.042148 | 0.047582 | 17.53K | 1.33 | $0.3764 | 5qM2i...G5V4Z |
Mar 7 08:18 AM | Sell | $0.042381 | 0.047535 | 17.09K | 1.29 | $0.4067 | Jycxk...y7oZV |
Mar 7 02:06 AM | Sell | $0.042148 | 0.047498 | 10.65K | 0.7982 | $0.2287 | eQxdu...eK97o |
Mar 6 06:01 PM | Sell | $0.042148 | 0.047475 | 7.04K | 0.5264 | $0.1513 | 5pMss...M8gX7 |
Mar 6 05:35 PM | Sell | $0.042169 | 0.047448 | 12.68K | 0.9447 | $0.2751 | q98Bm...v6ffv |
Mar 6 02:48 PM | Sell | $0.042169 | 0.047404 | 21.25K | 1.57 | $0.4608 | 4N5kA...7sQjy |
Mar 6 12:59 PM | Sell | $0.042216 | 0.047353 | 17.67K | 1.30 | $0.3916 | 2aLMG...aeb75 |
Mar 6 12:35 PM | Sell | $0.042216 | 0.047308 | 17.48K | 1.28 | $0.3873 | 27cNN...Nnjrt |
Mar 6 12:15 PM | Sell | $0.042216 | 0.047276 | 8.01K | 0.5826 | $0.1774 | 4hARe...V5dye |
Mar 6 12:02 PM | Sell | $0.042216 | 0.047257 | 6.50K | 0.4720 | $0.1441 | 5SzjJ...oRzCZ |
Mar 5 10:21 PM | Buy | $0.042509 | 0.047155 | 17.33K | 1.24 | $0.4349 | 37Gxh...EmrrL |
Mar 5 10:09 PM | Buy | $0.042481 | 0.047187 | 8.75K | 0.6287 | $0.2170 | 42JBt...NxVfT |
Mar 5 09:31 PM | Buy | $0.042481 | 0.047212 | 11.03K | 0.7955 | $0.2737 | 5RRB1...dKtQy |
Mar 5 09:29 PM | Buy | $0.042481 | 0.047236 | 8.29K | 0.5997 | $0.2056 | 5NpiY...Bqjxb |
Mar 5 06:15 PM | Sell | $0.042481 | 0.047352 | 9.62K | 0.7073 | $0.2387 | 4xoDD...hQZB8 |
