Pawel/TNSR Pool
The live Pawel/TNSR price today is $0.042399, with a 24-hour trading volume of $0.5875. This pair has changed -0.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042399
- 24h Volume
- $0.5875
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5875
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Pawel (Pawel) Tensor (TNSR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/CHEX on MeteoraPawel/$michi on MeteoraPawel/BILLY on MeteoraPawel/USDC on MeteoraPawel/EVAN on MeteoraPawel/ACS on MeteoraPawel/VNTR on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -10588552028 Pawel for 5653450862 TNSR
- : -7150865241 Pawel for 3792027115 TNSR
- : -7056361147 Pawel for 3721551589 TNSR
- : -10474058362 Pawel for 5487056348 TNSR
- : -5889303458 Pawel for 3066062104 TNSR
- : -11440232426 Pawel for 5916741145 TNSR
- : -5441061787 Pawel for 2796130471 TNSR
- : -5647551782 Pawel for 2890095781 TNSR
- : -3566900872 Pawel for 1819008538 TNSR
- : -8773748671 Pawel for 4453523295 TNSR
Pawel / TNSR
Pawel/TNSR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TNSR) | Pawel | TNSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:22 AM | Sell | $0.042399 | 0.035340 | 10.59K | 5.65 | $0.2540 | 5ZCPU...GXqhx |
Mar 9 11:47 PM | Sell | $0.042168 | 0.035303 | 7.15K | 3.79 | $0.1550 | 4jjvF...8nyeG |
Mar 9 10:19 PM | Sell | $0.042405 | 0.035275 | 7.06K | 3.72 | $0.1696 | 3BS6x...CWGVN |
Mar 7 10:13 PM | Sell | $0.042077 | 0.035239 | 10.47K | 5.49 | $0.2175 | dvq5f...mFd7s |
Mar 7 08:30 PM | Sell | $0.042077 | 0.035207 | 5.89K | 3.07 | $0.1223 | 3vGiq...mGFuJ |
Mar 7 07:35 PM | Sell | $0.042365 | 0.035172 | 11.44K | 5.92 | $0.2705 | 3VMz8...cHhmS |
Mar 7 06:19 PM | Sell | $0.042365 | 0.035139 | 5.44K | 2.80 | $0.1287 | J5NcA...G5JjN |
Mar 7 06:19 PM | Sell | $0.042355 | 0.035118 | 5.65K | 2.89 | $0.1330 | 4Rc3N...5owTv |
Mar 7 06:03 PM | Sell | $0.042360 | 0.035100 | 3.57K | 1.82 | $0.0842 | 2kZa9...pi5fe |
Mar 7 12:33 PM | Sell | $0.042148 | 0.035076 | 8.77K | 4.45 | $0.1884 | 2zHGm...oYtjR |
Mar 7 12:02 PM | Sell | $0.042148 | 0.035044 | 8.36K | 4.22 | $0.1795 | 5gR4n...qDVpx |
Mar 7 10:40 AM | Sell | $0.042148 | 0.035016 | 6.55K | 3.28 | $0.1406 | 3URi3...2KTRm |
Mar 7 09:54 AM | Sell | $0.042148 | 0.034990 | 7.39K | 3.69 | $0.1587 | 4K1NL...41KyY |
Mar 7 08:20 AM | Buy | $0.042384 | 0.034836 | 10.05K | 4.86 | $0.2396 | 34w3C...6YsCX |
Mar 7 08:03 AM | Buy | $0.042148 | 0.034868 | 8.20K | 3.99 | $0.1762 | 54ERQ...X8aq9 |
Mar 7 08:02 AM | Buy | $0.042410 | 0.034891 | 4.33K | 2.12 | $0.1044 | 5bwUZ...oYsix |
Mar 7 07:50 AM | Buy | $0.042385 | 0.034917 | 9.97K | 4.90 | $0.2376 | 4EqPT...qACCq |
Mar 7 06:50 AM | Buy | $0.042395 | 0.034960 | 13.50K | 6.69 | $0.3233 | 4yRxi...yodVq |
Mar 7 04:29 AM | Sell | $0.042148 | 0.035134 | 7.21K | 3.70 | $0.1549 | 5Qppv...aURU7 |
Mar 7 03:16 AM | Sell | $0.042148 | 0.035090 | 15.57K | 7.92 | $0.3344 | 5FYRc...AUBCw |
