Tensor

Tensor Price (TNSR)

Date	Market	Type	Price (USD)	Price	TNSR	2nd ASSET	Total	TXN
Mar 10 06:09 AM	TNSR / USDC	Sell	$0.0₂10000	0.0100 USDC	296.90	2.97 USDC	$2.97	23ENr...oLWpz
Mar 10 05:15 AM	TNSR / SOL	Buy	$0.0457	0.0₃4749 SOL	5.21	0.0₂2472 SOL	$0.2380	5zXvk...RYK8R
Mar 10 05:15 AM	TNSR / LABS	Sell	$0.0457	5.76 LABS	5.21	29.98 LABS	$0.2381	5zXvk...RYK8R
Mar 10 05:09 AM	TNSR / SOL	Buy	$0.0457	0.0₃4754 SOL	2.01	0.0₃9544 SOL	$0.0918	qLgQD...ah5AQ
Mar 10 05:09 AM	TNSR / USDC	Buy	$0.0457	0.0458 USDC	2.01	0.0919 USDC	$0.0918	qLgQD...ah5AQ
Mar 10 04:26 AM	TNSR / USDC	Sell	$0.0100	0.0100 USDC	0.0147	0.0₃1470 USDC	$0.0₃1470	5jHp2...sLevz
Mar 10 03:48 AM	TNSR / USDC	Sell	$0.0457	0.0456 USDC	4.57	0.2084 USDC	$0.2088	K8J7e...yN26W
Mar 10 03:47 AM	TNSR / USDC	Sell	$0.0100	0.0100 USDC	296.90	2.97 USDC	$2.97	4H4m7...4TFEY
Mar 10 03:44 AM	TNSR / USDC	Sell	$0.0102	0.0102 USDC	0.0339	0.0₃3470 USDC	$0.0₃3470	65ooW...twM4r
Mar 10 03:05 AM	TNSR / USDC	Sell	$0.0103	0.0102 USDC	904.92	9.28 USDC	$9.28	4rPhr...Rm1WS
Mar 10 03:00 AM	TNSR / SOL	Buy	$0.0457	0.0₃4757 SOL	2.18	0.0₂1040 SOL	$0.0999	4TPHH...En9at
Mar 10 03:00 AM	TNSR / LABS	Sell	$0.0457	5.72 LABS	2.19	12.51 LABS	$0.0999	4TPHH...En9at
Mar 10 02:56 AM	TNSR / USDC	Buy	$0.0457	0.0461 USDC	0.0693	0.0₂3193 USDC	$0.0₂3171	2DHeu...7gr8w
Mar 10 02:36 AM	TNSR / USDC	Sell	$0.0103	0.0103 USDC	109.77	1.13 USDC	$1.13	P8sLS...4JRLb
Mar 10 02:36 AM	TNSR / USDC	Sell	$0.0103	0.0103 USDC	392.30	4.04 USDC	$4.04	3T6bb...okaqH
Mar 10 02:36 AM	TNSR / USDC	Buy	$0.0457	0.0458 USDC	6.22	0.2847 USDC	$0.2842	7uWXd...RxqwU
Mar 10 02:36 AM	TNSR / fPHX	Sell	$0.0457	2.07K fPHX	11.93	24.71K fPHX	$0.5455	4eFGS...HnGts
Mar 10 02:36 AM	TNSR / USDC	Sell	$0.0460	0.0460 USDC	1.72K	79.07 USDC	$79.07	kxxpE...XCSpE
Mar 10 02:35 AM	TNSR / USDC	Sell	$0.0459	0.0459 USDC	826.09	37.92 USDC	$37.92	Re76W...JUWpA
Mar 10 02:35 AM	TNSR / USDC	Sell	$0.0459	0.0459 USDC	330.46	15.17 USDC	$15.17	9A9HR...gG1Eh
Mar 10 02:30 AM	TNSR / USDC	Sell	$0.0103	0.0103 USDC	960.59	9.94 USDC	$9.93	2jUaQ...9sQJ8
Mar 10 02:24 AM	TNSR / LABS	Sell	$0.0455	5.69 LABS	6.15	34.97 LABS	$0.2796	3H1np...XE6Ff
Mar 10 02:20 AM	TNSR / USDC	Sell	$0.0456	0.0455 USDC	495.94	22.58 USDC	$22.62	2Bovi...WugKg
Mar 10 02:12 AM	TNSR / USDC	Buy	$0.0454	0.0454 USDC	64.72	2.94 USDC	$2.94	4vQmh...fiaw4
Mar 10 02:07 AM	TNSR / USDC	Buy	$0.0454	0.0454 USDC	237.83	10.79 USDC	$10.79	4fFBw...wFMu5
Mar 10 01:55 AM	TNSR / SOL	Buy	$0.0456	0.0₃4760 SOL	3.13	0.0₂1488 SOL	$0.1425	R38GY...jiAGq
Mar 10 01:55 AM	TNSR / SOL	Buy	$0.0456	0.0₃4764 SOL	3.14	0.0₂1497 SOL	$0.1432	57A4v...FGSBA
Mar 10 01:55 AM	TNSR / SOL	Buy	$0.0456	0.0₃4767 SOL	1.30	0.0₃6218 SOL	$0.0594	5zRcN...ahxGL
Mar 10 01:55 AM	TNSR / USDC	Buy	$0.0456	0.0454 USDC	1.09	0.0493 USDC	$0.0495	5zRcN...ahxGL
Mar 10 01:50 AM	TNSR / USDC	Sell	$0.0₂9992	0.0₂9993 USDC	0.1075	0.0₂1074 USDC	$0.0₂1074	4XvwL...6eSLV
Mar 10 01:23 AM	TNSR / USDC	Buy	$0.0455	0.0455 USDC	301.00	13.69 USDC	$13.69	ZH6Vc...DFtoU
Mar 10 01:21 AM	TNSR / SOL	Sell	$0.0456	0.0₃5331 SOL	9.83	0.0₂5243 SOL	$0.4482	55Kdc...ee2Gj
Mar 10 12:58 AM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	352.00	16.04 USDC	$16.04	3Ce43...jAdTe
Mar 10 12:58 AM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	352.10	16.05 USDC	$16.05	2EsRX...ipR88
Mar 10 12:58 AM	TNSR / USDC	Sell	$0.0₂9999	0.0100 USDC	1.68K	16.77 USDC	$16.77	4KcBS...MZ4os
Mar 10 12:57 AM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	758.20	34.56 USDC	$34.55	5hX9T...GB4Nz
Mar 10 12:56 AM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	1.00K	45.76 USDC	$45.75	2uYoz...wo8qN
Mar 10 12:53 AM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	135.20	6.16 USDC	$6.16	4PdLC...M24F5
Mar 10 12:49 AM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	87.20	3.97 USDC	$3.97	4wosM...Bcrxt
Mar 10 12:46 AM	TNSR / USDC	Sell	$0.0457	0.0457 USDC	350.24	16.00 USDC	$15.99	4e2GC...xmYVc
Mar 10 12:39 AM	TNSR / USDC	Sell	$0.0457	0.0457 USDC	1.03K	47.06 USDC	$47.06	bezEY...uXFnM
Mar 10 12:39 AM	TNSR / USDC	Sell	$0.0457	0.0457 USDC	988.21	45.13 USDC	$45.13	WbQJC...PsJS5
Mar 10 12:35 AM	TNSR / SOL	Sell	$0.0454	0.0₃5352 SOL	0.8193	0.0₃4385 SOL	$0.0372	2i1GK...Ayurq
Mar 10 12:35 AM	TNSR / USDC	Buy	$0.0454	0.0453 USDC	0.8193	0.0371 USDC	$0.0372	2i1GK...Ayurq
Mar 10 12:35 AM	TNSR / USDC	Buy	$0.0454	0.0461 USDC	0.0879	0.0₂4050 USDC	$0.0₂3991	4fbPo...W1CLa
Mar 10 12:31 AM	TNSR / USDC	Sell	$0.0103	0.0103 USDC	95.49	0.9852 USDC	$0.9851	4BgLL...hV5DS
Mar 10 12:31 AM	TNSR / SOL	Sell	$0.0449	0.0₃5313 SOL	14.30	0.0₂7597 SOL	$0.6427	3XoqZ...xH4DT
Mar 10 12:31 AM	TNSR / USDC	Sell	$0.0455	0.0455 USDC	1.01K	45.72 USDC	$45.72	5ziQ5...dfuFb
Mar 10 12:31 AM	TNSR / USDC	Sell	$0.0454	0.0454 USDC	1.76K	80.01 USDC	$80.01	3EB6L...pQKGk
Mar 10 12:27 AM	TNSR / USDC	Sell	$0.0110	0.0110 USDC	478.68	5.27 USDC	$5.27	2iAsq...a5y7Z
Mar 10 12:24 AM	TNSR / USDC	Sell	$0.0450	0.0450 USDC	135.17	6.08 USDC	$6.08	5eFHe...G2rxT
Mar 10 12:24 AM	TNSR / USDC	Sell	$0.0450	0.0450 USDC	1.16	0.0521 USDC	$0.0521	soTnu...MUKKp
Mar 10 12:24 AM	TNSR / SOL	Sell	$0.0449	0.0₃5279 SOL	10.84	0.0₂5722 SOL	$0.4871	4D92y...s5im6
Mar 10 12:24 AM	TNSR / USDC	Sell	$0.0₂8201	0.0₂8202 USDC	0.0₃4878	0.0₅4000 USDC	$0.0₅4000	4D92y...s5im6
Mar 10 12:22 AM	TNSR / Pawel	Buy	$0.0449	1.87K Pawel	5.65	10.59K Pawel	$0.2540	5ZCPU...GXqhx
Mar 10 12:21 AM	TNSR / USDC	Buy	$0.0449	0.0449 USDC	62.76	2.82 USDC	$2.82	4jwqe...h1cEm
Mar 10 12:20 AM	TNSR / SOL	Buy	$0.0453	0.0₃4741 SOL	7.25	0.0₂3435 SOL	$0.3282	2mi7o...7Z39M
Mar 9 11:57 PM	TNSR / USDC	Buy	$0.0449	0.0449 USDC	93.74	4.21 USDC	$4.21	ny3tD...VHndk
Mar 9 11:54 PM	TNSR / fPHX	Buy	$0.0454	2.06K fPHX	6.41	13.21K fPHX	$0.2912	27aWD...4rk8K
Mar 9 11:54 PM	TNSR / USDC	Sell	$0.0450	0.0450 USDC	6.41	0.2887 USDC	$0.2887	27aWD...4rk8K
Mar 9 11:52 PM	TNSR / USDC	Sell	$0.0100	0.0100 USDC	0.1003	0.0₂1004 USDC	$0.0₂1004	5x3n1...ePcbf
Mar 9 11:50 PM	TNSR / USDC	Sell	$0.0455	0.0451 USDC	3.21	0.1448 USDC	$0.1461	3QcLQ...iizt1
Mar 9 11:50 PM	TNSR / USDC	Sell	$0.0450	0.0450 USDC	3.21	0.1444 USDC	$0.1443	3QcLQ...iizt1
Mar 9 11:47 PM	TNSR / Pawel	Buy	$0.0455	1.89K Pawel	3.79	7.15K Pawel	$0.1727	4jjvF...8nyeG
Mar 9 11:38 PM	TNSR / USDC	Sell	$0.0455	0.0455 USDC	2.55	0.1161 USDC	$0.1163	6KjcV...pUf6h
Mar 9 11:38 PM	TNSR / SOL	Sell	$0.0455	0.0₃5311 SOL	2.55	0.0₂1357 SOL	$0.1163	6KjcV...pUf6h
Mar 9 11:25 PM	TNSR / USDC	Sell	$0.0455	0.0453 USDC	12.77	0.5779 USDC	$0.5814	58den...UVdjb
Mar 9 11:25 PM	TNSR / USDC	Sell	$0.0452	0.0452 USDC	12.77	0.5774 USDC	$0.5773	58den...UVdjb
Mar 9 10:43 PM	TNSR / USDC	Buy	$0.0454	0.0454 USDC	768.20	34.84 USDC	$34.84	kTHmy...Vq7xu
Mar 9 10:43 PM	TNSR / USDC	Sell	$0.0101	0.0101 USDC	4.27K	43.00 USDC	$43.00	4W6xY...5o9R4
Mar 9 10:36 PM	TNSR / USDC	Sell	$0.0100	0.0100 USDC	149.43	1.49 USDC	$1.49	3P2d2...EmcmS
Mar 9 10:35 PM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	351.60	16.03 USDC	$16.03	4b9s5...KXE7B
Mar 9 10:33 PM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	1.76K	80.07 USDC	$80.06	weMgU...NsNPs
Mar 9 10:19 PM	TNSR / Pawel	Buy	$0.0456	1.90K Pawel	3.72	7.06K Pawel	$0.1696	3BS6x...CWGVN
Mar 9 10:16 PM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	908.70	41.42 USDC	$41.42	LyRiN...2xuwF
Mar 9 10:11 PM	TNSR / USDC	Buy	$0.0456	0.0456 USDC	351.30	16.01 USDC	$16.01	4wKUV...fqXCx
Mar 9 10:07 PM	TNSR / USDC	Sell	$0.0101	0.0101 USDC	0.1992	0.0₂2004 USDC	$0.0₂2004	4BbGZ...jWFej
Mar 9 10:02 PM	TNSR / USDC	Sell	$0.0₂9703	0.0₂9703 USDC	0.0₂2680	0.0₄2600 USDC	$0.0₄2601	23Up9...P9N5o
Mar 9 09:53 PM	TNSR / USDC	Buy	$0.0454	0.0454 USDC	35.19	1.60 USDC	$1.60	5h426...NwzPF
Mar 9 09:31 PM	TNSR / USDC	Buy	$0.0457	0.0463 USDC	0.0₂2160	0.0₃1000 USDC	$0.0₄9862	3Pqir...X9AWF
Mar 9 09:27 PM	TNSR / fPHX	Buy	$0.0457	2.07K fPHX	6.00	12.39K fPHX	$0.2738	utjwX...aaLJj
Mar 9 09:24 PM	TNSR / SOL	Buy	$0.0457	0.0₃4749 SOL	9.99	0.0₂4746 SOL	$0.4563	5daBN...J39DF
Mar 9 09:23 PM	TNSR / USDC	Sell	$0.0457	0.0455 USDC	12.69	0.5774 USDC	$0.5794	eyvms...a3hdU
Mar 9 09:23 PM	TNSR / USDC	Sell	$0.0454	0.0454 USDC	12.69	0.5766 USDC	$0.5766	eyvms...a3hdU
Mar 9 09:23 PM	TNSR / SOL	Sell	$0.0457	0.0₃5292 SOL	11.65	0.0₂6166 SOL	$0.5322	5MxFQ...9KshS
Mar 9 09:23 PM	TNSR / USDC	Sell	$0.0₂9442	0.0₂9442 USDC	0.0₃5296	0.0₅5000 USDC	$0.0₅5000	5MxFQ...9KshS
Mar 9 09:23 PM	TNSR / SOL	Buy	$0.0457	0.0₃4753 SOL	15.70	0.0₂7463 SOL	$0.7172	3vxHV...SoDCy
Mar 9 09:23 PM	TNSR / USDC	Buy	$0.0455	0.0455 USDC	352.00	16.03 USDC	$16.03	3CYyS...5WiD6
Mar 9 09:14 PM	TNSR / USDC	Sell	$0.0102	0.0102 USDC	93.61	0.9594 USDC	$0.9592	4JwKT...s9R2G
Mar 9 09:14 PM	TNSR / USDC	Sell	$0.0459	0.0459 USDC	93.74	4.30 USDC	$4.30	56ht6...QbMGG
Mar 9 09:08 PM	TNSR / USDC	Sell	$0.0₂9907	0.0₂9908 USDC	0.0₂5653	0.0₄5600 USDC	$0.0₄5600	2xUBh...17sEw
Mar 9 09:04 PM	TNSR / SOL	Sell	$0.0457	0.0₃5305 SOL	10.63	0.0₂5640 SOL	$0.4862	3ytUV...juGjG
Mar 9 09:04 PM	TNSR / USDC	Sell	$0.0₂8239	0.0₂8240 USDC	0.0₃4855	0.0₅4000 USDC	$0.0₅4000	3ytUV...juGjG
Mar 9 09:02 PM	TNSR / SOL	Sell	$0.0457	0.0₃5313 SOL	2.96	0.0₂1571 SOL	$0.1352	THUNg...FEdWU
Mar 9 09:02 PM	TNSR / fPHX	Buy	$0.0457	2.07K fPHX	5.80	12.02K fPHX	$0.2653	THUNg...FEdWU
Mar 9 09:01 PM	TNSR / SOL	Buy	$0.0457	0.0₃4773 SOL	14.31	0.0₂6830 SOL	$0.6545	5Ui4B...9R2Vq
Mar 9 08:51 PM	TNSR / USDC	Sell	$0.0102	0.0102 USDC	132.61	1.36 USDC	$1.36	4ZUUP...y6hmk
Mar 9 08:49 PM	TNSR / LABS	Buy	$0.0457	5.66 LABS	4.07	23.01 LABS	$0.1860	2CgGS...32LLb
Mar 9 08:49 PM	TNSR / SOL	Sell	$0.0457	0.0₃5351 SOL	4.07	0.0₂2177 SOL	$0.1861	2CgGS...32LLb
Mar 9 08:40 PM	TNSR / fPHX	Buy	$0.0457	2.08K fPHX	5.15	10.70K fPHX	$0.2355	5Q87b...SaNw6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TNSR/USDC	11mo	$0.0460	128	$3.31K	-	-	-0.36%	$36.03M
TNSR/SOL	1y	$0.0457	7	$32.73	-	-	0.50%	$35.81M
TNSR/SOL	1y	$0.0456	31	$13.67	-	-	-1.37%	$35.73M
SOL/TNSR	1y	$85.32	18	$7.47	-	-	2.06%	$762.88M
fPHX/TNSR	8mo	$0.0₄2205	14	$5.32	-	-	2.06%	$22.02K
TNSR/USDC	1y	$0.0457	8	$3.00	-	-	-0.05%	$35.84M
TNSR/USDC	1y	$0.0457	18	$2.29	-	-	-0.05%	$35.84M
TNSR/SOL	1y	$0.0461	11	$2.05	-	-	-0.15%	$36.15M
LABS/TNSR	1y	$0.0₂7949	6	$1.23	-	-	-1.94%	$433.95K
Pawel/TNSR	1y	$0.0₄2399	3	$0.5786	-	-	-0.21%	$23.99K
TNSR/SOL	1y	$0.0457	1	$0.1748	-	-	0,00%	$35.85M
W/TNSR	1y	$0.0183	2	$0.1341	-	-	-0.12%	$183.45M
TNSR/SOL	1y	$0.0456	2	$0.1325	-	-	-0.41%	$35.71M
SOL/TNSR	1y	$85.71	3	$0.0653	-	-	2.55%	$766.33M
$michi/TNSR	1y	$0.0₂8554	11	$0.0289	-	-	486.33%	$4.75M

What is the price of Tensor (TNSR)?

The current price for Tensor (TNSR) on the Solana chain is $0.0460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tensor (TNSR)?

The Fully Diluted Valuation (FDV) of Tensor (TNSR) is $36.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tensor (TNSR)?

You can buy Tensor on decentralized exchanges (DEXes) on the Solana chain. Check the Tensor Liquidity pools to see all available TNSR trading pairs and choose the pool with the best liquidity.

What is Tensor (TNSR) liquidity?

The total liquidity for Tensor (TNSR) across all pools on Solana is $29.22K. Liquidity is spread across pools, providing traders with multiple options for swapping TNSR.

What is TNSR, Tensor?

Tensor (TNSR) is a cryptocurrency token deployed on the Solana blockchain. The current value of TNSR is $0.0460. Visit the Description tab for more details about this project.

How to trade TNSR?

You can buy or sell TNSR on the Solana chain through any of available TNSR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tensor

TNSR is the official governance token for the Tensor Protocol Foundation.

TNSR/USDC on Meteora TNSR/SOL on Meteora TNSR/SOL on Meteora SOL/TNSR on Orca fPHX/TNSR on Meteora TNSR/USDC on Orca TNSR/USDC on Orca TNSR/SOL on Meteora LABS/TNSR on Meteora Pawel/TNSR on Meteora TNSR/SOL on Raydium W/TNSR on Meteora TNSR/SOL on Meteora SOL/TNSR on Orca $michi/TNSR on Meteora

Tensor (TNSR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tensor

About Tensor