TNSR/SOL Pool
The live TNSR/SOL price today is $0.0457, with a 24-hour trading volume of $2.94. This pair has changed -1.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $2.94
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
Tensor (TNSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraRecent Transactions
- : 9992972388 TNSR for -4745266 SOL
- : 7361249279 TNSR for -3513736 SOL
- : 5534136955 TNSR for -2651824 SOL
- : 8282720177 TNSR for -3985396 SOL
- : 4971207736 TNSR for -2401542 SOL
- : 1815892352 TNSR for -879032 SOL
- : 3893057646 TNSR for -1887794 SOL
- : 1853681818 TNSR for -900432 SOL
- : 6918866066 TNSR for -3369812 SOL
- : 4196815385 TNSR for -2050926 SOL
TNSR / SOL
TNSR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 PM | Buy | $0.0457 | 0.034749 | 9.99 | 0.024746 | $0.4563 | 5daBN...J39DF |
Mar 9 07:45 PM | Buy | $0.0463 | 0.034774 | 7.36 | 0.023514 | $0.3407 | 3AuZh...cUUo6 |
Mar 9 07:45 PM | Buy | $0.0463 | 0.034792 | 5.53 | 0.022652 | $0.2561 | 4MMLA...edB1Q |
Mar 9 07:29 PM | Buy | $0.0461 | 0.034812 | 8.28 | 0.023986 | $0.3820 | av8sU...tHNyM |
Mar 9 07:25 PM | Buy | $0.0459 | 0.034831 | 4.97 | 0.022402 | $0.2282 | GSYkm...hN5pJ |
Mar 9 04:53 PM | Buy | $0.0462 | 0.034841 | 1.82 | 0.038791 | $0.0840 | 4RTtj...m7sNN |
Mar 9 10:03 AM | Buy | $0.0456 | 0.034850 | 3.89 | 0.021888 | $0.1774 | 4aWtk...sBFtm |
Mar 9 09:40 AM | Buy | $0.0456 | 0.034858 | 1.85 | 0.039005 | $0.0845 | 3yt5g...GrJ2j |
Mar 9 09:27 AM | Buy | $0.0456 | 0.034871 | 6.92 | 0.023370 | $0.3152 | 3bZJ9...Bhn4k |
Mar 9 09:14 AM | Buy | $0.0457 | 0.034887 | 4.20 | 0.022051 | $0.1920 | 3xG1u...CuAGB |
Mar 9 08:59 AM | Buy | $0.0457 | 0.034897 | 2.15 | 0.021054 | $0.0984 | 49Cmo...13MG5 |
Mar 9 08:54 AM | Buy | $0.0463 | 0.034906 | 3.84 | 0.021884 | $0.1778 | 29rtx...ASwsA |
Mar 9 08:47 AM | Buy | $0.0462 | 0.034916 | 3.13 | 0.021540 | $0.1447 | 2pHCf...mDG7i |
Mar 9 08:42 AM | Buy | $0.0462 | 0.034926 | 3.57 | 0.021761 | $0.1651 | 47X4d...BTKwo |
Mar 9 04:05 AM | Buy | $0.0456 | 0.034935 | 2.35 | 0.021163 | $0.1075 | 5Mmon...g9AUG |
Mar 9 01:18 AM | Buy | $0.0455 | 0.034954 | 9.91 | 0.024911 | $0.4513 | 2GYV5...qnp8F |
Mar 9 12:54 AM | Sell | $0.0452 | 0.035605 | 14.12 | 0.027914 | $0.6382 | 5awkv...WPB65 |
Mar 9 12:22 AM | Buy | $0.0450 | 0.034929 | 1.99 | 0.039818 | $0.0897 | 5rjhf...qXtNC |
Mar 8 06:21 PM | Buy | $0.0448 | 0.034940 | 5.39 | 0.022661 | $0.2411 | 5F8Rv...JnNyF |
Mar 8 03:08 PM | Sell | $0.0458 | 0.035606 | 0.3213 | 0.031801 | $0.0147 | hrgp3...JY3CZ |
