TNSR/USDC Pool
The live TNSR/USDC price today is $0.0457, with a 24-hour trading volume of $3.61K. This pair has changed -0.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $3.61K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 68
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 356.71%
- 6 Hours
- 0.21%
- 24 Hours
- -0.31%
Tokens in this pool
Tensor (TNSR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/SOL on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on MeteoraRecent Transactions
- : -3647439176 TNSR for 166585 USDC
- : -469245294852 TNSR for 4692499 USDC
- : -1098078946603 TNSR for 50151084 USDC
- : -296904467621 TNSR for 2969074 USDC
- : -14691379 TNSR for 147 USDC
- : -296904466435 TNSR for 2970260 USDC
- : -33888929 TNSR for 347 USDC
- : -904920627124 TNSR for 9275304 USDC
- : -109768879063 TNSR for 1129307 USDC
- : -392297078139 TNSR for 4035970 USDC
TNSR / USDC
TNSR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TNSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:37 AM | Sell | $0.0457 | 0.0457 | 3.65 | 0.1666 | $0.1666 | En4TA...K9srA |
Mar 10 06:26 AM | Sell | $0.0210000 | 0.0100 | 469.25 | 4.69 | $4.69 | 2Ftcg...yFyjU |
Mar 10 06:26 AM | Sell | $0.0457 | 0.0457 | 1.10K | 50.15 | $50.15 | sM3tK...5ofr8 |
Mar 10 06:09 AM | Sell | $0.0210000 | 0.0100 | 296.90 | 2.97 | $2.97 | 23ENr...oLWpz |
Mar 10 04:26 AM | Sell | $0.0100 | 0.0100 | 0.0147 | 0.031470 | $0.031470 | 5jHp2...sLevz |
Mar 10 03:47 AM | Sell | $0.0100 | 0.0100 | 296.90 | 2.97 | $2.97 | 4H4m7...4TFEY |
Mar 10 03:44 AM | Sell | $0.0102 | 0.0102 | 0.0339 | 0.033470 | $0.033470 | 65ooW...twM4r |
Mar 10 03:05 AM | Sell | $0.0103 | 0.0102 | 904.92 | 9.28 | $9.28 | 4rPhr...Rm1WS |
Mar 10 02:36 AM | Sell | $0.0103 | 0.0103 | 109.77 | 1.13 | $1.13 | P8sLS...4JRLb |
Mar 10 02:36 AM | Sell | $0.0103 | 0.0103 | 392.30 | 4.04 | $4.04 | 3T6bb...okaqH |
Mar 10 02:36 AM | Sell | $0.0460 | 0.0460 | 1.72K | 79.07 | $79.07 | kxxpE...XCSpE |
Mar 10 02:35 AM | Sell | $0.0459 | 0.0459 | 826.09 | 37.92 | $37.92 | Re76W...JUWpA |
Mar 10 02:35 AM | Sell | $0.0459 | 0.0459 | 330.46 | 15.17 | $15.17 | 9A9HR...gG1Eh |
Mar 10 02:30 AM | Sell | $0.0103 | 0.0103 | 960.59 | 9.94 | $9.93 | 2jUaQ...9sQJ8 |
Mar 10 02:20 AM | Sell | $0.0456 | 0.0455 | 495.94 | 22.58 | $22.62 | 2Bovi...WugKg |
Mar 10 02:12 AM | Buy | $0.0454 | 0.0454 | 64.72 | 2.94 | $2.94 | 4vQmh...fiaw4 |
Mar 10 02:07 AM | Buy | $0.0454 | 0.0454 | 237.83 | 10.79 | $10.79 | 4fFBw...wFMu5 |
Mar 10 01:50 AM | Sell | $0.029992 | 0.029993 | 0.1075 | 0.021074 | $0.021074 | 4XvwL...6eSLV |
Mar 10 01:23 AM | Buy | $0.0455 | 0.0455 | 301.00 | 13.69 | $13.69 | ZH6Vc...DFtoU |
Mar 10 12:58 AM | Buy | $0.0456 | 0.0456 | 352.00 | 16.04 | $16.04 | 3Ce43...jAdTe |
