28,960,838 Pools26,685,811 Tokens

TNSR/SOL Pool

The live TNSR/SOL price today is $0.0458, with a 24-hour trading volume of $15.82. This pair has changed -0.78% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.0458
24h Volume
$15.82
24h Buy Volume
$10.90
24h Sell Volume
$4.92
Liquidity
No data
24h Transactions
41
24h Buys
29
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.55%
24 Hours
-0.78%

Tokens in this pool

Tensor (TNSR) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading TNSR (Tensor)

TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on Meteora

Recent Transactions

  • : 7087238729 TNSR for -3359429 SOL
  • : 5205669567 TNSR for -2471848 SOL
  • : 2007801694 TNSR for -954355 SOL
  • : 2184871239 TNSR for -1039138 SOL
  • : 3126073048 TNSR for -1487902 SOL
  • : 3141450047 TNSR for -1496553 SOL
  • : 1304393727 TNSR for -621791 SOL
  • : -9834034532 TNSR for 5242191 SOL
  • : -14299254314 TNSR for 7596311 SOL
  • : 7245913297 TNSR for -3434599 SOL

TNSR / SOL

TNSR/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)TNSRSOLTotal (USD)TXN
Mar 10 06:28 AM
Buy$0.04580.0347417.090.023360$0.32482euk1...GJfPM
Mar 10 05:15 AM
Buy$0.04570.0347495.210.022472$0.23805zXvk...RYK8R
Mar 10 05:09 AM
Buy$0.04570.0347542.010.039544$0.0918qLgQD...ah5AQ
Mar 10 03:00 AM
Buy$0.04570.0347572.180.021040$0.09994TPHH...En9at
Mar 10 01:55 AM
Buy$0.04560.0347603.130.021488$0.1425R38GY...jiAGq
Mar 10 01:55 AM
Buy$0.04560.0347643.140.021497$0.143257A4v...FGSBA
Mar 10 01:55 AM
Buy$0.04560.0347671.300.036218$0.05945zRcN...ahxGL
Mar 10 01:21 AM
Sell$0.04560.0353319.830.025243$0.448255Kdc...ee2Gj
Mar 10 12:31 AM
Sell$0.04490.03531314.300.027597$0.64273XoqZ...xH4DT
Mar 10 12:20 AM
Buy$0.04530.0347417.250.023435$0.32822mi7o...7Z39M
Mar 9 11:38 PM
Sell$0.04550.0353112.550.021357$0.11636KjcV...pUf6h
Mar 9 09:23 PM
Buy$0.04570.03475315.700.027463$0.71723vxHV...SoDCy
Mar 9 09:01 PM
Buy$0.04570.03477314.310.026830$0.65455Ui4B...9R2Vq
Mar 9 08:49 PM
Sell$0.04570.0353514.070.022177$0.18612CgGS...32LLb
Mar 9 07:45 PM
Buy$0.04630.0347803.830.021830$0.17724MMLA...edB1Q
Mar 9 07:30 PM
Buy$0.04630.03479112.820.026143$0.593466htW...o4pTt
Mar 9 07:28 PM
Buy$0.04600.03480914.200.026831$0.65272VQgJ...rTzr4
Mar 9 06:18 PM
Buy$0.04580.03482610.270.024958$0.47054nu5R...7JHaY
Mar 9 05:20 PM
Sell$0.04600.0354049.800.025295$0.4510bGyT1...BFXAq
Mar 9 04:52 PM
Buy$0.04620.03482710.710.025171$0.495356xfs...AnUyG