TNSR/SOL Pool
The live TNSR/SOL price today is $0.0458, with a 24-hour trading volume of $15.82. This pair has changed -0.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0458
- 24h Volume
- $15.82
- 24h Buy Volume
- $10.90
- 24h Sell Volume
- $4.92
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 29
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -0.78%
Tokens in this pool
Tensor (TNSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on MeteoraRecent Transactions
- : 7087238729 TNSR for -3359429 SOL
- : 5205669567 TNSR for -2471848 SOL
- : 2007801694 TNSR for -954355 SOL
- : 2184871239 TNSR for -1039138 SOL
- : 3126073048 TNSR for -1487902 SOL
- : 3141450047 TNSR for -1496553 SOL
- : 1304393727 TNSR for -621791 SOL
- : -9834034532 TNSR for 5242191 SOL
- : -14299254314 TNSR for 7596311 SOL
- : 7245913297 TNSR for -3434599 SOL
TNSR / SOL
TNSR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:28 AM | Buy | $0.0458 | 0.034741 | 7.09 | 0.023360 | $0.3248 | 2euk1...GJfPM |
Mar 10 05:15 AM | Buy | $0.0457 | 0.034749 | 5.21 | 0.022472 | $0.2380 | 5zXvk...RYK8R |
Mar 10 05:09 AM | Buy | $0.0457 | 0.034754 | 2.01 | 0.039544 | $0.0918 | qLgQD...ah5AQ |
Mar 10 03:00 AM | Buy | $0.0457 | 0.034757 | 2.18 | 0.021040 | $0.0999 | 4TPHH...En9at |
Mar 10 01:55 AM | Buy | $0.0456 | 0.034760 | 3.13 | 0.021488 | $0.1425 | R38GY...jiAGq |
Mar 10 01:55 AM | Buy | $0.0456 | 0.034764 | 3.14 | 0.021497 | $0.1432 | 57A4v...FGSBA |
Mar 10 01:55 AM | Buy | $0.0456 | 0.034767 | 1.30 | 0.036218 | $0.0594 | 5zRcN...ahxGL |
Mar 10 01:21 AM | Sell | $0.0456 | 0.035331 | 9.83 | 0.025243 | $0.4482 | 55Kdc...ee2Gj |
Mar 10 12:31 AM | Sell | $0.0449 | 0.035313 | 14.30 | 0.027597 | $0.6427 | 3XoqZ...xH4DT |
Mar 10 12:20 AM | Buy | $0.0453 | 0.034741 | 7.25 | 0.023435 | $0.3282 | 2mi7o...7Z39M |
Mar 9 11:38 PM | Sell | $0.0455 | 0.035311 | 2.55 | 0.021357 | $0.1163 | 6KjcV...pUf6h |
Mar 9 09:23 PM | Buy | $0.0457 | 0.034753 | 15.70 | 0.027463 | $0.7172 | 3vxHV...SoDCy |
Mar 9 09:01 PM | Buy | $0.0457 | 0.034773 | 14.31 | 0.026830 | $0.6545 | 5Ui4B...9R2Vq |
Mar 9 08:49 PM | Sell | $0.0457 | 0.035351 | 4.07 | 0.022177 | $0.1861 | 2CgGS...32LLb |
Mar 9 07:45 PM | Buy | $0.0463 | 0.034780 | 3.83 | 0.021830 | $0.1772 | 4MMLA...edB1Q |
Mar 9 07:30 PM | Buy | $0.0463 | 0.034791 | 12.82 | 0.026143 | $0.5934 | 66htW...o4pTt |
Mar 9 07:28 PM | Buy | $0.0460 | 0.034809 | 14.20 | 0.026831 | $0.6527 | 2VQgJ...rTzr4 |
Mar 9 06:18 PM | Buy | $0.0458 | 0.034826 | 10.27 | 0.024958 | $0.4705 | 4nu5R...7JHaY |
Mar 9 05:20 PM | Sell | $0.0460 | 0.035404 | 9.80 | 0.025295 | $0.4510 | bGyT1...BFXAq |
Mar 9 04:52 PM | Buy | $0.0462 | 0.034827 | 10.71 | 0.025171 | $0.4953 | 56xfs...AnUyG |
