TNSR/SOL Pool
The live TNSR/SOL price today is $0.0457, with a 24-hour trading volume of $34.90. This pair has changed 0.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $34.90
- 24h Buy Volume
- $32.49
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Tensor (TNSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on MeteoraRecent Transactions
- : -5151710996 TNSR for 2753205 SOL
- : 350000000000 TNSR for -185866056 SOL
- : 247644802 TNSR for -132856 SOL
- : 100000000 TNSR for -53647 SOL
- : 100000000 TNSR for -53647 SOL
- : 341485633491 TNSR for -183186306 SOL
- : 17201858967 TNSR for -9320023 SOL
- : -321644011795 TNSR for 25974849 SOL
- : -334704299512 TNSR for 26778486 SOL
- : -324859720916 TNSR for 26965594 SOL
TNSR / SOL
TNSR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.0457 | 0.035345 | 5.15 | 0.022754 | $0.2353 | 5Q87b...SaNw6 |
Mar 9 07:43 PM | Buy | $0.0458 | 0.035311 | 350.00 | 0.1859 | $16.03 | 3RvcN...tAj2t |
Mar 9 07:41 PM | Buy | $0.0462 | 0.035365 | 0.2476 | 0.031329 | $0.0114 | vByFu...51Lnq |
Mar 9 06:43 PM | Buy | $0.0458 | 0.035365 | 0.1000 | 0.045365 | $0.024583 | 2YWSh...xUnsS |
Mar 9 06:43 PM | Buy | $0.0458 | 0.035365 | 0.1000 | 0.045365 | $0.024583 | 648PY...WBwgU |
Mar 9 04:52 PM | Buy | $0.0458 | 0.035365 | 341.49 | 0.1832 | $15.65 | TZqZs...AsSk3 |
Mar 9 09:17 AM | Buy | $0.0455 | 0.035419 | 17.20 | 0.029321 | $0.7820 | 2wUbN...JNkpT |
Mar 9 09:16 AM | Sell | $0.026767 | 0.048076 | 321.64 | 0.0260 | $2.18 | 4mnRX...wUj3E |
Mar 9 03:12 AM | Sell | $0.026732 | 0.048001 | 334.70 | 0.0268 | $2.25 | 2LHdW...91ZmL |
Mar 9 01:03 AM | Sell | $0.026830 | 0.048301 | 324.86 | 0.0270 | $2.22 | W3Cki...LNY4i |
Mar 9 01:03 AM | Sell | $0.026753 | 0.048208 | 23.03 | 0.021890 | $0.1555 | 2zxjn...oQqNn |
Mar 9 12:54 AM | Sell | $0.0463 | 0.035619 | 345.47 | 0.1941 | $16.01 | 4rX7M...fooma |
Mar 9 12:52 AM | Sell | $0.026609 | 0.048000 | 0.1847 | 0.041478 | $0.021221 | 2r82n...cs8jG |
Mar 9 12:18 AM | Sell | $0.026651 | 0.048076 | 334.70 | 0.0270 | $2.23 | 3eWvN...dd7Pr |
Mar 8 03:46 PM | Sell | $0.026557 | 0.048001 | 334.70 | 0.0268 | $2.19 | 2gmNx...QhF9h |
Mar 8 01:24 PM | Sell | $0.026604 | 0.048076 | 0.1884 | 0.041522 | $0.021245 | 5Fxc7...rs8PH |
Mar 8 09:37 AM | Sell | $0.026656 | 0.048001 | 0.1847 | 0.041478 | $0.021230 | 4nMBD...9Rkke |
Mar 8 07:29 AM | Sell | $0.026686 | 0.048076 | 0.1847 | 0.041492 | $0.021235 | 4BiNg...PgUWx |
Mar 8 05:57 AM | Sell | $0.026600 | 0.048001 | 0.1847 | 0.041478 | $0.021219 | 5CE8j...TCXez |
Mar 7 10:13 PM | Buy | $0.0446 | 0.035365 | 59.81 | 0.0321 | $2.67 | 4hKLE...P5Ae5 |
