SOL/TNSR Pool
The live SOL/TNSR price today is $85.32, with a 24-hour trading volume of $7.48. This pair has changed 2.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $7.48
- 24h Buy Volume
- $7.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
Wrapped SOL (SOL) Tensor (TNSR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5721734 SOL for -10840457159 TNSR
- : 6165952 SOL for -11652550326 TNSR
- : 5639061 SOL for -10630105080 TNSR
- : 1570078 SOL for -2955201249 TNSR
- : 4868141 SOL for -9150302293 TNSR
- : 4579089 SOL for -8589763706 TNSR
- : 10326125 SOL for -19309406283 TNSR
- : 2991305 SOL for -5577874271 TNSR
- : 5379429 SOL for -10013278304 TNSR
- : 1567638 SOL for -2913728748 TNSR
SOL / TNSR
SOL/TNSR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TNSR) | SOL | TNSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:24 AM | Buy | $85.32 | 1.89K | 0.025722 | 10.84 | $0.4882 | 4D92y...s5im6 |
Mar 9 09:23 PM | Buy | $86.01 | 1.89K | 0.026166 | 11.65 | $0.5303 | 5MxFQ...9KshS |
Mar 9 09:04 PM | Buy | $86.22 | 1.89K | 0.025640 | 10.63 | $0.4862 | 3ytUV...juGjG |
Mar 9 09:02 PM | Buy | $86.06 | 1.88K | 0.021571 | 2.96 | $0.1351 | THUNg...FEdWU |
Mar 9 07:41 PM | Buy | $86.22 | 1.88K | 0.024869 | 9.15 | $0.4197 | 4xW4S...rT1xx |
Mar 9 07:41 PM | Buy | $86.22 | 1.88K | 0.024580 | 8.59 | $0.3948 | bjCfs...Mpn5s |
Mar 9 07:29 PM | Buy | $86.75 | 1.87K | 0.0103 | 19.31 | $0.8958 | Coujr...Jw6hk |
Mar 9 06:19 PM | Buy | $85.30 | 1.86K | 0.022992 | 5.58 | $0.2552 | 2q8ox...JKbdK |
Mar 9 02:54 PM | Buy | $85.55 | 1.86K | 0.025380 | 10.01 | $0.4602 | FjMh4...vZgoG |
Mar 9 01:44 PM | Buy | $85.53 | 1.86K | 0.021568 | 2.91 | $0.1341 | 2gdyq...R2GsP |
Mar 9 10:03 AM | Buy | $84.02 | 1.86K | 0.025403 | 10.03 | $0.4539 | BUN23...yV3DB |
Mar 9 09:33 AM | Buy | $84.24 | 1.85K | 0.026953 | 12.87 | $0.5857 | 2hYNp...uvRv3 |
Mar 9 09:17 AM | Buy | $83.91 | 1.85K | 0.022422 | 4.47 | $0.2032 | 3556A...6d47o |
Mar 9 09:17 AM | Buy | $83.91 | 1.84K | 0.027003 | 12.91 | $0.5876 | 3htEJ...38t7c |
Mar 9 08:59 AM | Buy | $83.70 | 1.84K | 0.029272 | 17.04 | $0.7760 | 5yMgM...18e1S |
Mar 9 08:54 AM | Buy | $83.75 | 1.83K | 0.023300 | 6.05 | $0.2764 | 29rtx...ASwsA |
Mar 9 08:49 AM | Buy | $83.71 | 1.83K | 0.022513 | 4.60 | $0.2103 | vyxnr...PoWhT |
Mar 9 08:43 AM | Buy | $83.60 | 1.83K | 0.022181 | 3.99 | $0.1823 | 5T1SM...VCu6e |
Mar 9 03:11 AM | Buy | $83.88 | 1.83K | 0.021725 | 3.15 | $0.1447 | 3b7uR...2oNHT |
Mar 9 01:25 AM | Buy | $82.86 | 1.83K | 0.021377 | 2.51 | $0.1140 | 3RX92...vWZxQ |
