TNSR/SOL Pool
The live TNSR/SOL price today is $0.0457, with a 24-hour trading volume of $0.2313. This pair has changed -0.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $0.2313
- 24h Buy Volume
- $0.2157
- 24h Sell Volume
- $0.0157
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Tensor (TNSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraRecent Transactions
- : 200230081 TNSR for -95155 SOL
- : 1156815600 TNSR for -552856 SOL
- : 1063145905 TNSR for -512796 SOL
- : -344511249 TNSR for 186597 SOL
- : 2553779389 TNSR for -1246966 SOL
- : 2501711765 TNSR for -1247822 SOL
- : -2131223983 TNSR for 1191906 SOL
- : -1683649029 TNSR for 926526 SOL
- : 2520053729 TNSR for -1243128 SOL
- : -1087728478 TNSR for 604286 SOL
TNSR / SOL
TNSR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:51 AM | Buy | $0.0457 | 0.034753 | 0.2002 | 0.049516 | $0.029156 | 3WY36...voLcN |
Mar 10 12:24 AM | Buy | $0.0449 | 0.034780 | 1.16 | 0.035529 | $0.0520 | soTnu...MUKKp |
Mar 9 07:42 PM | Buy | $0.0463 | 0.034824 | 1.06 | 0.035128 | $0.0492 | 3DLRG...9jJBp |
Mar 9 12:30 PM | Sell | $0.0456 | 0.035417 | 0.3445 | 0.031866 | $0.0157 | 4h5CG...Uueqe |
Mar 9 09:16 AM | Buy | $0.0457 | 0.034883 | 2.55 | 0.021247 | $0.1168 | 2mVEi...aXrf4 |
Mar 9 01:03 AM | Buy | $0.0455 | 0.034988 | 2.50 | 0.021248 | $0.1138 | 74hD2...rpsK7 |
Mar 9 12:54 AM | Sell | $0.0452 | 0.035593 | 2.13 | 0.021192 | $0.0963 | 3usXZ...f9jBS |
Mar 9 12:49 AM | Sell | $0.0452 | 0.035504 | 1.68 | 0.039266 | $0.0761 | 2wSqW...pybMa |
Mar 9 12:09 AM | Buy | $0.0450 | 0.034933 | 2.52 | 0.021244 | $0.1135 | 3sasQ...UkzZ1 |
Mar 8 10:01 AM | Sell | $0.0459 | 0.035556 | 1.09 | 0.036043 | $0.0500 | Sgndu...FoLmv |
Mar 8 09:45 AM | Sell | $0.0459 | 0.035520 | 0.4308 | 0.032378 | $0.0198 | 2gPdm...XQE8n |
Mar 8 08:19 AM | Sell | $0.0452 | 0.035491 | 0.8442 | 0.034636 | $0.0381 | LyX3Q...GGmsz |
Mar 8 07:13 AM | Sell | $0.0452 | 0.035448 | 1.01 | 0.035495 | $0.0456 | 2d5Pv...SxBUW |
Mar 8 05:29 AM | Sell | $0.0448 | 0.035412 | 0.5793 | 0.033135 | $0.0260 | 2BuiT...fUX3b |
Mar 8 01:56 AM | Sell | $0.0450 | 0.035390 | 0.3980 | 0.032146 | $0.0179 | 5pmZu...58UzT |
Mar 7 10:13 PM | Buy | $0.0457 | 0.034857 | 2.45 | 0.021188 | $0.1118 | 49gp2...UyoD5 |
Mar 7 07:19 PM | Buy | $0.0459 | 0.034944 | 1.83 | 0.039068 | $0.0842 | 4zirv...jrSoC |
Mar 7 02:53 PM | Sell | $0.0466 | 0.035554 | 1.02 | 0.035660 | $0.0475 | AKksm...oYTPL |
Mar 7 12:52 PM | Buy | $0.0468 | 0.034983 | 2.06 | 0.021025 | $0.0962 | 54eme...4yEdP |
Mar 7 10:40 AM | Buy | $0.0477 | 0.035066 | 1.80 | 0.039140 | $0.0860 | 3yaf7...iPg5C |
