TNSR/USDC Pool
The live TNSR/USDC price today is $0.0457, with a 24-hour trading volume of $2.29. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $2.29
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -0.05%
Tokens in this pool
Tensor (TNSR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on MeteoraRecent Transactions
- : 2008806097 TNSR for -91920 USDC
- : -4565813528 TNSR for 208365 USDC
- : 6215094397 TNSR for -284725 USDC
- : 1086913638 TNSR for -49321 USDC
- : 819295571 TNSR for -37086 USDC
- : -3208480403 TNSR for 144808 USDC
- : -2554132601 TNSR for 116142 USDC
- : -6231589232 TNSR for 286636 USDC
- : 4981170076 TNSR for -230874 USDC
- : -2127659318 TNSR for 97656 USDC
TNSR / USDC
TNSR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TNSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:09 AM | Buy | $0.0457 | 0.0458 | 2.01 | 0.0919 | $0.0918 | qLgQD...ah5AQ |
Mar 10 03:48 AM | Sell | $0.0457 | 0.0456 | 4.57 | 0.2084 | $0.2088 | K8J7e...yN26W |
Mar 10 02:36 AM | Buy | $0.0457 | 0.0458 | 6.22 | 0.2847 | $0.2842 | 7uWXd...RxqwU |
Mar 10 01:55 AM | Buy | $0.0456 | 0.0454 | 1.09 | 0.0493 | $0.0495 | 5zRcN...ahxGL |
Mar 10 12:35 AM | Buy | $0.0454 | 0.0453 | 0.8193 | 0.0371 | $0.0372 | 2i1GK...Ayurq |
Mar 9 11:50 PM | Sell | $0.0455 | 0.0451 | 3.21 | 0.1448 | $0.1461 | 3QcLQ...iizt1 |
Mar 9 11:38 PM | Sell | $0.0455 | 0.0455 | 2.55 | 0.1161 | $0.1163 | 6KjcV...pUf6h |
Mar 9 07:42 PM | Sell | $0.0463 | 0.0460 | 6.23 | 0.2866 | $0.2884 | 5ynmW...e9etM |
Mar 9 07:25 PM | Buy | $0.0459 | 0.0463 | 4.98 | 0.2309 | $0.2286 | GSYkm...hN5pJ |
Mar 9 06:06 PM | Sell | $0.0459 | 0.0459 | 2.13 | 0.0977 | $0.0977 | 4Dwbv...a7VGk |
Mar 9 04:16 PM | Sell | $0.0463 | 0.0461 | 0.9900 | 0.0456 | $0.0459 | 3MXdV...45UrF |
Mar 9 03:41 PM | Buy | $0.0463 | 0.0463 | 2.15 | 0.0993 | $0.0994 | 2WgFN...krNtr |
Mar 9 03:18 PM | Buy | $0.0464 | 0.0460 | 1.97 | 0.0906 | $0.0912 | 31RLX...xprtK |
Mar 9 01:44 PM | Buy | $0.0458 | 0.0458 | 2.91 | 0.1333 | $0.1336 | 2gdyq...R2GsP |
Mar 9 01:31 PM | Buy | $0.0459 | 0.0455 | 0.5658 | 0.0258 | $0.0260 | 2kCvD...H27xn |
Mar 9 09:40 AM | Buy | $0.0456 | 0.0454 | 1.07 | 0.0486 | $0.0487 | 3yt5g...GrJ2j |
Mar 9 09:06 AM | Sell | $0.0457 | 0.0454 | 5.08 | 0.2307 | $0.2324 | 4vVXs...egrYS |
Mar 9 09:00 AM | Sell | $0.0457 | 0.0458 | 1.43 | 0.0656 | $0.0656 | 2iCLs...ZTyxV |
Mar 9 05:46 AM | Buy | $0.0461 | 0.0461 | 0.4281 | 0.0198 | $0.0197 | yBfEj...kTnuG |
Mar 9 05:35 AM | Buy | $0.0461 | 0.0461 | 0.3200 | 0.0147 | $0.0147 | 4eUjN...46xti |
