TNSR/USDC Pool
The live TNSR/USDC price today is $0.0457, with a 24-hour trading volume of $3.00. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $3.00
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Tensor (TNSR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on MeteoraRecent Transactions
- : 69337075 TNSR for -3193 USDC
- : 87941163 TNSR for -4050 USDC
- : -12768588073 TNSR for 577870 USDC
- : 2159560 TNSR for -100 USDC
- : -12687441221 TNSR for 577419 USDC
- : 21578508624 TNSR for -1000000 USDC
- : -8178290103 TNSR for 370347 USDC
- : -10159156997 TNSR for 461908 USDC
- : 8354729966 TNSR for -387726 USDC
- : -1920096106 TNSR for 87209 USDC
TNSR / USDC
TNSR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TNSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 AM | Buy | $0.0457 | 0.0461 | 0.0693 | 0.023193 | $0.023171 | 2DHeu...7gr8w |
Mar 10 12:35 AM | Buy | $0.0454 | 0.0461 | 0.0879 | 0.024050 | $0.023991 | 4fbPo...W1CLa |
Mar 9 11:25 PM | Sell | $0.0455 | 0.0453 | 12.77 | 0.5779 | $0.5814 | 58den...UVdjb |
Mar 9 09:31 PM | Buy | $0.0457 | 0.0463 | 0.022160 | 0.031000 | $0.049862 | 3Pqir...X9AWF |
Mar 9 09:23 PM | Sell | $0.0457 | 0.0455 | 12.69 | 0.5774 | $0.5794 | eyvms...a3hdU |
Mar 9 03:17 PM | Buy | $0.0464 | 0.0463 | 21.58 | 1.00 | $1.00 | 4MD9T...YwEi8 |
Mar 9 11:21 AM | Sell | $0.0452 | 0.0453 | 8.18 | 0.3703 | $0.3700 | 4drzT...MJGk5 |
Mar 9 09:06 AM | Sell | $0.0457 | 0.0455 | 10.16 | 0.4619 | $0.4647 | 4vVXs...egrYS |
Mar 9 05:50 AM | Buy | $0.0461 | 0.0464 | 8.35 | 0.3877 | $0.3851 | 3qXYW...ykqRd |
Mar 9 02:07 AM | Sell | $0.0458 | 0.0454 | 1.92 | 0.0872 | $0.0880 | 22bbt...1Bo4s |
Mar 9 01:03 AM | Sell | $0.0455 | 0.0458 | 32.51 | 1.49 | $1.48 | 5tKW5...FWgDD |
Mar 9 12:54 AM | Buy | $0.0452 | 0.0467 | 31.99 | 1.49 | $1.45 | 37mVK...L79Tb |
Mar 9 12:52 AM | Buy | $0.0452 | 0.0460 | 32.45 | 1.49 | $1.47 | 5si3Z...hEch4 |
Mar 8 06:30 PM | Sell | $0.0448 | 0.0449 | 6.25 | 0.2803 | $0.2798 | 53J68...UubVH |
Mar 8 03:48 PM | Sell | $0.0454 | 0.0452 | 32.51 | 1.47 | $1.48 | 4oPSy...WFcJ5 |
Mar 8 10:00 AM | Buy | $0.0459 | 0.0464 | 10.78 | 0.5000 | $0.4953 | QMLfa...ueGLH |
Mar 8 09:50 AM | Buy | $0.0459 | 0.0462 | 7.24 | 0.3346 | $0.3326 | 38NFq...KAnjZ |
Mar 8 09:16 AM | Buy | $0.0459 | 0.0461 | 4.30 | 0.1982 | $0.1975 | KvZaq...WWf7Y |
Mar 8 09:16 AM | Buy | $0.0459 | 0.0459 | 10.00 | 0.4593 | $0.4591 | 4bguA...7ZVQW |
Mar 8 07:20 AM | Buy | $0.0452 | 0.0455 | 32.83 | 1.49 | $1.48 | 2LSqy...gBB24 |
