TNSR/SOL Pool
The live TNSR/SOL price today is $0.0457, with a 24-hour trading volume of $0.1750. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $0.1750
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1750
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tensor (TNSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TNSR (Tensor)
TNSR/USDC on MeteoraTNSR/SOL on MeteoraTNSR/SOL on MeteoraTNSR/USDC on OrcaTNSR/USDC on OrcaTNSR/SOL on MeteoraTNSR/SOL on MeteoraRecent Transactions
- : -3821747747 TNSR for 2035395 SOL
- : -4431484620 TNSR for 2463980 SOL
- : 3905004008 TNSR for -2183844 SOL
- : 4050571776 TNSR for -2230009 SOL
- : -3832323419 TNSR for 2066085 SOL
- : -4954216245 TNSR for 2706913 SOL
- : -3122774883 TNSR for 1774318 SOL
- : -44131192 TNSR for 25591 SOL
- : -3059418976 TNSR for 1674180 SOL
- : 2533567013 TNSR for -1394472 SOL
TNSR / SOL
TNSR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 PM | Sell | $0.0457 | 0.035326 | 3.82 | 0.022036 | $0.1748 | KUWV8...gjGPt |
Mar 8 03:48 PM | Sell | $0.0454 | 0.035561 | 4.43 | 0.022464 | $0.2013 | 2uzQ9...fDQ7Q |
Mar 8 01:25 PM | Buy | $0.0460 | 0.035593 | 3.91 | 0.022184 | $0.1795 | 2T7Wu...PYgSh |
Mar 8 08:28 AM | Buy | $0.0452 | 0.035506 | 4.05 | 0.022231 | $0.1830 | 5yrXC...Frvca |
Mar 7 10:13 PM | Sell | $0.0457 | 0.035392 | 3.83 | 0.022067 | $0.1751 | 2doxt...cS6MD |
Mar 7 07:35 PM | Sell | $0.0457 | 0.035464 | 4.95 | 0.022707 | $0.2265 | 63nTh...9fZmY |
Mar 7 09:32 AM | Sell | $0.0481 | 0.035682 | 3.12 | 0.021775 | $0.1503 | 4NipY...XCHHk |
Mar 7 08:01 AM | Sell | $0.0493 | 0.035799 | 0.0441 | 0.042560 | $0.022175 | K5hdV...6mfLJ |
Mar 6 05:46 PM | Sell | $0.0466 | 0.035473 | 3.06 | 0.021675 | $0.1425 | 5nVoB...DCZYj |
Mar 6 04:54 PM | Buy | $0.0466 | 0.035504 | 2.53 | 0.021395 | $0.1181 | 3xP2s...tw7KR |
Mar 6 02:59 PM | Buy | $0.0458 | 0.035382 | 3.81 | 0.022052 | $0.1746 | 5LM6P...8RAVV |
Mar 6 12:56 PM | Sell | $0.0461 | 0.035325 | 0.0832 | 0.044432 | $0.023833 | JY39d...yg4CA |
Mar 6 12:56 PM | Sell | $0.0461 | 0.035329 | 0.4782 | 0.032549 | $0.0220 | 3J8or...wABJx |
Mar 6 12:56 PM | Buy | $0.0461 | 0.035797 | 60.38 | 0.0350 | $2.78 | 59EuR...6tmjp |
Mar 6 12:33 AM | Buy | $0.0453 | 0.035089 | 4.53 | 0.022303 | $0.2052 | 5Zvow...QeFD1 |
Mar 5 02:51 PM | Buy | $0.0459 | 0.035093 | 4.34 | 0.022212 | $0.1994 | 37di3...ZHV81 |
Mar 5 11:06 AM | Buy | $0.0457 | 0.035022 | 5.23 | 0.022625 | $0.2390 | 36Xko...oa1FN |
Mar 4 11:43 PM | Buy | $0.0454 | 0.034975 | 4.51 | 0.022245 | $0.2046 | 5YK4n...rWkbu |
Mar 4 07:41 PM | Sell | $0.0458 | 0.034946 | 3.82 | 0.021892 | $0.1753 | 33c98...ZoMke |
Mar 4 03:20 PM | Sell | $0.0457 | 0.035002 | 4.00 | 0.022003 | $0.1830 | 665Ss...1WVmW |
