SOL/TNSR Pool
The live SOL/TNSR price today is $85.71, with a 24-hour trading volume of $0.0635. This pair has changed 0.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $0.0635
- 24h Buy Volume
- $0.0635
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) Tensor (TNSR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 438469 SOL for -819295571 TNSR
- : 309236 SOL for -565828782 TNSR
- : 16791 SOL for -30446682 TNSR
- : -222247 SOL for 402855440 TNSR
- : -504716 SOL for 933643051 TNSR
- : 666967 SOL for -1235573246 TNSR
- : 714604 SOL for -1273993685 TNSR
- : -576391 SOL for 1017473144 TNSR
- : 499338 SOL for -888593592 TNSR
- : -566830 SOL for 1004482717 TNSR
SOL / TNSR
SOL/TNSR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TNSR) | SOL | TNSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 AM | Buy | $85.71 | 1.87K | 0.034385 | 0.8193 | $0.0376 | 2i1GK...Ayurq |
Mar 9 01:31 PM | Buy | $85.07 | 1.83K | 0.033093 | 0.5658 | $0.0263 | 2kCvD...H27xn |
Mar 9 08:49 AM | Buy | $83.58 | 1.81K | 0.041680 | 0.0304 | $0.021404 | 5oW7z...5KRCN |
Mar 8 01:23 PM | Sell | $81.86 | 1.81K | 0.032223 | 0.4029 | $0.0182 | nFBKN...Wx1ow |
Mar 8 07:20 AM | Sell | $83.07 | 1.85K | 0.035048 | 0.9336 | $0.0419 | 41Huk...M3ha6 |
Mar 7 10:18 PM | Buy | $83.14 | 1.85K | 0.036670 | 1.24 | $0.0555 | 3UeWZ...fcUU8 |
Mar 7 12:26 PM | Buy | $84.68 | 1.78K | 0.037147 | 1.27 | $0.0605 | 44Ugx...1tQqG |
Mar 7 06:58 AM | Sell | $84.07 | 1.77K | 0.035764 | 1.02 | $0.0485 | 5Det5...K2Hjw |
Mar 7 03:16 AM | Buy | $84.92 | 1.78K | 0.034994 | 0.8886 | $0.0424 | 4Musk...hzCjF |
Mar 7 02:32 AM | Sell | $84.41 | 1.77K | 0.035669 | 1.00 | $0.0478 | 64Fen...QxwNa |
Mar 7 02:27 AM | Sell | $84.52 | 1.81K | 0.032749 | 0.4986 | $0.0232 | 3L2vR...S6hBp |
Mar 6 08:21 PM | Buy | $84.85 | 1.83K | 0.031365 | 0.2500 | $0.0116 | 5z2s6...AKdeU |
Mar 6 04:55 PM | Sell | $84.15 | 1.85K | 0.036700 | 1.24 | $0.0564 | 2NmaD...bC8LD |
Mar 6 09:34 AM | Sell | $87.28 | 1.92K | 0.036729 | 1.29 | $0.0587 | 4FaQj...zubvE |
Mar 5 12:06 PM | Sell | $91.43 | 1.99K | 0.035268 | 1.05 | $0.0482 | 4rj2n...sSfEM |
Mar 4 03:28 PM | Buy | $91.89 | 1.99K | 0.036879 | 1.37 | $0.0632 | Kzv58...iS1S5 |
Mar 4 01:36 AM | Buy | $87.59 | 1.93K | 0.033846 | 0.7417 | $0.0337 | 5rRLj...SEtNh |
