Pawel/TETSUO Pool
The live Pawel/TETSUO price today is $0.042203, with a 24-hour trading volume of $9.76. This pair has changed 6.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $9.76
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.05%
Tokens in this pool
Pawel (Pawel) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/USDT on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : 4896708620 Pawel for -235132992 TETSUO
- : -17071006827 Pawel for 824298383 TETSUO
- : -6549924918 Pawel for 309955402 TETSUO
- : 4291760960 Pawel for -199469473 TETSUO
- : 3628947104 Pawel for -169793530 TETSUO
- : 9819106153 Pawel for -464703479 TETSUO
- : 7977270993 Pawel for -383305060 TETSUO
- : -7725973892 Pawel for 377294620 TETSUO
- : 7409191125 Pawel for -355949871 TETSUO
- : 9594029789 Pawel for -467703057 TETSUO
Pawel / TETSUO
Pawel/TETSUO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | Pawel | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:19 PM | Buy | $0.042203 | 0.0480 | 4.90K | 235.13 | $0.1078 | 67UCq...qTSTE |
Mar 9 10:13 AM | Sell | $0.042203 | 0.0483 | 17.07K | 824.30 | $0.3759 | 2ujaG...xTeFd |
Mar 9 08:24 AM | Sell | $0.042203 | 0.0473 | 6.55K | 309.96 | $0.1442 | 5ub7Q...PZCKh |
Mar 9 08:15 AM | Buy | $0.042203 | 0.0465 | 4.29K | 199.47 | $0.0945 | 35yWt...Z3YZX |
Mar 9 08:15 AM | Buy | $0.042203 | 0.0468 | 3.63K | 169.79 | $0.0799 | 5Wdz3...UNxNv |
Mar 9 08:07 AM | Buy | $0.042203 | 0.0473 | 9.82K | 464.70 | $0.2162 | 2pVEH...ZmAq6 |
Mar 9 07:39 AM | Buy | $0.042795 | 0.0480 | 7.98K | 383.31 | $0.2229 | 5RgTe...ZNyKr |
Mar 9 07:31 AM | Sell | $0.042203 | 0.0488 | 7.73K | 377.29 | $0.1701 | 2LtUa...g67h3 |
Mar 9 07:30 AM | Buy | $0.042203 | 0.0480 | 7.41K | 355.95 | $0.1632 | Vk3cB...isp4a |
Mar 9 07:30 AM | Buy | $0.042203 | 0.0487 | 9.59K | 467.70 | $0.2113 | 5QAvH...gDbav |
Mar 9 07:30 AM | Buy | $0.042910 | 0.0500 | 20.03K | 1.00K | $0.5828 | uHHEW...maSVb |
Mar 9 07:30 AM | Buy | $0.043015 | 0.0518 | 20.04K | 1.04K | $0.6040 | 3aVXx...Em7zp |
Mar 9 07:30 AM | Sell | $0.042203 | 0.0521 | 31.55K | 1.64K | $0.6948 | 2EmUt...AKXXb |
Mar 9 07:29 AM | Sell | $0.042203 | 0.0487 | 46.49K | 2.26K | $1.02 | 52vps...HgKGg |
Mar 9 07:28 AM | Sell | $0.042203 | 0.0450 | 46.45K | 2.09K | $1.02 | 3h2ZT...oT5LY |
Mar 9 07:27 AM | Sell | $0.042203 | 0.0430 | 7.30K | 314.10 | $0.1607 | k12Qs...hfmgp |
Mar 9 07:27 AM | Sell | $0.042203 | 0.0415 | 38.58K | 1.60K | $0.8496 | 2qA1J...1edTG |
Mar 9 06:04 AM | Buy | $0.042203 | 0.0399 | 9.81K | 391.33 | $0.2159 | 5hY9G...WVArw |
Mar 8 06:30 PM | Buy | $0.042284 | 0.0408 | 19.31K | 788.54 | $0.4409 | 3jFCW...fGkMR |
Mar 8 06:19 PM | Sell | $0.042077 | 0.0419 | 8.30K | 347.54 | $0.1724 | 5CXpa...QUYa3 |
