Tetsuo Coin

Tetsuo Coin Price (TETSUO)

Date	Market	Type	Price (USD)	Price	TETSUO	2nd ASSET	Total	TXN
Mar 9 10:44 AM	TETSUO / SOL	Buy	$0.0₃4846	0.0₅5791 SOL	46.52K	0.2694 SOL	$22.54	fkepG...YEiui
Mar 9 10:29 AM	TETSUO / SOL	Buy	$0.0₃4852	0.0₅5788 SOL	51.83K	0.3000 SOL	$25.15	4hBJj...UhX7W
Mar 9 10:20 AM	TETSUO / USDC	Sell	$0.0₃5817	0.0₃4858 USDC	248.07	0.1205 USDC	$0.1443	65P5f...QNdGT
Mar 9 10:16 AM	TETSUO / UPT	Sell	$0.0₃5817	0.0838 UPT	2.59K	217.25 UPT	$1.51	o6dMR...ABtEn
Mar 9 10:13 AM	TETSUO / Pawel	Buy	$0.0₃5817	20.71 Pawel	824.30	17.07K Pawel	$0.4794	2ujaG...xTeFd
Mar 9 10:13 AM	TETSUO / SOL	Buy	$0.0₃4861	0.0₅5793 SOL	825.95	0.0₂4785 SOL	$0.4014	2ujaG...xTeFd
Mar 9 10:13 AM	TETSUO / TSOTCHKE	Sell	$0.0₃5817	1.80 TSOTCHKE	1.04K	1.87K TSOTCHKE	$0.6024	5JUJg...M8HRZ
Mar 9 10:13 AM	TETSUO / SOL	Buy	$0.0₃4861	0.0₅5793 SOL	1.04K	0.0₂6000 SOL	$0.5034	5JUJg...M8HRZ
Mar 9 10:13 AM	TETSUO / LEGIT	Sell	$0.0₃5817	28.92 LEGIT	644.24	18.63K LEGIT	$0.3747	5QQC7...xuomn
Mar 9 10:13 AM	TETSUO / SOL	Buy	$0.0₃4860	0.0₅5793 SOL	644.24	0.0₂3732 SOL	$0.3131	5QQC7...xuomn
Mar 9 10:13 AM	TETSUO / UPT	Sell	$0.0₃5817	0.0842 UPT	3.71K	312.63 UPT	$2.16	4w1cH...U83w2
Mar 9 10:13 AM	TETSUO / SOL	Buy	$0.0₃4860	0.0₅5793 SOL	3.71K	0.0215 SOL	$1.81	4w1cH...U83w2
Mar 9 10:13 AM	TETSUO / SOL	Sell	$0.0₃5817	0.0₅5810 SOL	863.29	0.0₂5016 SOL	$0.5021	54Aqi...VVDaa
Mar 9 10:13 AM	TETSUO / USDC	Sell	$0.0₃5817	0.0₃4884 USDC	1.19K	0.5798 USDC	$0.6905	3nD1L...ANjhv
Mar 9 09:57 AM	TETSUO / BOL	Buy	$0.0₃5817	12.81 BOL	127.52	1.63K BOL	$0.0742	3T1JY...QtGVB
Mar 9 09:57 AM	TETSUO / SOL	Buy	$0.0₃4913	0.0₅5845 SOL	127.78	0.0₃7469 SOL	$0.0628	3T1JY...QtGVB
Mar 9 09:20 AM	TETSUO / SOL	Buy	$0.0₃4930	0.0₅5879 SOL	169.26K	0.9950 SOL	$83.44	293GT...bs1zE
Mar 9 09:08 AM	TETSUO / SOL	Buy	$0.0₃4913	0.0₅5884 SOL	52.44K	0.3085 SOL	$25.76	CN7w3...a2Zu7
Mar 9 08:33 AM	TETSUO / ███	Sell	$0.0₃5817	49.00 ███	236.18	11.57K ███	$0.1374	4i2H9...2V9o9
Mar 9 08:33 AM	TETSUO / UPT	Sell	$0.0₃5817	0.0846 UPT	3.24K	273.81 UPT	$1.88	6pqDJ...jh4on
Mar 9 08:33 AM	TETSUO / SOL	Buy	$0.0₃4910	0.0₅5860 SOL	3.24K	0.0190 SOL	$1.59	6pqDJ...jh4on
Mar 9 08:24 AM	TETSUO / LEGIT	Sell	$0.0₃5817	29.25 LEGIT	310.58	9.09K LEGIT	$0.1806	5BxxN...v8rV8
Mar 9 08:24 AM	TETSUO / SOL	Buy	$0.0₃4928	0.0₅5892 SOL	310.58	0.0₂1830 SOL	$0.1530	5BxxN...v8rV8
Mar 9 08:24 AM	TETSUO / Pawel	Buy	$0.0₃5817	21.13 Pawel	309.96	6.55K Pawel	$0.1803	5ub7Q...PZCKh
Mar 9 08:24 AM	TETSUO / SOL	Buy	$0.0₃4928	0.0₅5892 SOL	310.58	0.0₂1830 SOL	$0.1530	5ub7Q...PZCKh
Mar 9 08:24 AM	TETSUO / UPT	Sell	$0.0₃5817	0.0862 UPT	20.71K	1.78K UPT	$12.05	4twfH...P6ouR
Mar 9 08:24 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0878 UPT	4.17K	365.70 UPT	$2.42	Y9gmP...tg9Z8
Mar 9 08:23 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0872 UPT	4.08K	355.81 UPT	$2.37	ScYJA...QVMbm
Mar 9 08:23 AM	TETSUO / USDC	Buy	$0.0₃5817	0.0₃5094 USDC	689.62	0.3513 USDC	$0.4011	5ZAZH...kSsWK
Mar 9 08:22 AM	TETSUO / USDC	Buy	$0.0₃5817	0.0₃5074 USDC	344.80	0.1749 USDC	$0.2005	2KXaR...4A2yw
Mar 9 08:19 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0870 UPT	161.70	14.06 UPT	$0.0940	5PwmT...FTT6t
Mar 9 08:18 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0869 UPT	159.90	13.90 UPT	$0.0930	4Rqn3...RfGdz
Mar 9 08:15 AM	TETSUO / Pawel	Sell	$0.0₃5817	21.52 Pawel	199.47	4.29K Pawel	$0.1160	35yWt...Z3YZX
Mar 9 08:15 AM	TETSUO / USDC	Buy	$0.0₃5817	0.0₃5065 USDC	139.19	0.0705 USDC	$0.0810	35yWt...Z3YZX
Mar 9 08:15 AM	TETSUO / Pawel	Sell	$0.0₃5817	21.37 Pawel	169.79	3.63K Pawel	$0.0988	5Wdz3...UNxNv
Mar 9 08:10 AM	TETSUO / SOL	Buy	$0.0₃5089	0.0₅6114 SOL	8.14K	0.0498 SOL	$4.14	5Q7iP...yicnc
Mar 9 08:09 AM	TETSUO / USDC	Buy	$0.0₃5817	0.0₃5058 USDC	244.39	0.1236 USDC	$0.1421	4LGnd...YzWeQ
Mar 9 08:09 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0868 UPT	1.95K	169.56 UPT	$1.14	25EeY...VW5Ae
Mar 9 08:07 AM	TETSUO / SOL	Sell	$0.0₃5054	0.0₅6083 SOL	97.71	0.0₃5944 SOL	$0.0494	4hYHQ...t2uhx
Mar 9 08:07 AM	TETSUO / ███	Buy	$0.0₃5817	49.62 ███	97.71	4.85K ███	$0.0568	4hYHQ...t2uhx
Mar 9 08:07 AM	TETSUO / SOL	Sell	$0.0₃5054	0.0₅6083 SOL	293.44	0.0₂1785 SOL	$0.1483	37746...aeJd5
Mar 9 08:07 AM	TETSUO / BOL	Sell	$0.0₃5817	12.91 BOL	293.44	3.79K BOL	$0.1707	37746...aeJd5
Mar 9 08:07 AM	TETSUO / SOL	Sell	$0.0₃5054	0.0₅6083 SOL	464.70	0.0₂2827 SOL	$0.2348	2pVEH...ZmAq6
Mar 9 08:07 AM	TETSUO / Pawel	Sell	$0.0₃5817	21.13 Pawel	464.70	9.82K Pawel	$0.2703	2pVEH...ZmAq6
Mar 9 08:07 AM	TETSUO / SOL	Sell	$0.0₃5054	0.0₅6083 SOL	1.16K	0.0₂7032 SOL	$0.5841	3pimv...VJeen
Mar 9 08:07 AM	TETSUO / TSOTCHKE	Buy	$0.0₃5817	1.88 TSOTCHKE	1.16K	2.17K TSOTCHKE	$0.6723	3pimv...VJeen
Mar 9 08:07 AM	TETSUO / SOL	Sell	$0.0₃5054	0.0₅6083 SOL	1.17K	0.0₂7118 SOL	$0.5912	2fAYm...r9973
Mar 9 08:07 AM	TETSUO / TSOTCHKE	Buy	$0.0₃5817	1.85 TSOTCHKE	1.17K	2.17K TSOTCHKE	$0.6805	2fAYm...r9973
Mar 9 08:07 AM	TETSUO / LEGIT	Buy	$0.0₃5817	29.71 LEGIT	672.76	19.99K LEGIT	$0.3913	MMD3E...RDRUk
Mar 9 08:07 AM	TETSUO / USDC	Buy	$0.0₃5817	0.0₃5011 USDC	2.25K	1.13 USDC	$1.31	4ogib...gyfXE
Mar 9 08:07 AM	TETSUO / SOL	Buy	$0.0₃5817	0.0₅6051 SOL	826.42	0.0₂5001 SOL	$0.4807	3Ab81...ihL69
Mar 9 08:07 AM	TETSUO / SOL	Sell	$0.0₃5054	0.0₅6084 SOL	10.10K	0.0615 SOL	$5.11	2pMH3...GgMsV
Mar 9 08:07 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0860 UPT	10.10K	868.85 UPT	$5.88	2pMH3...GgMsV
Mar 9 07:49 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0852 UPT	1.98K	168.78 UPT	$1.15	2qY6D...gpLaZ
Mar 9 07:48 AM	TETSUO / SOL	Sell	$0.0₃4966	0.0₅5971 SOL	91.53K	0.5465 SOL	$45.45	2CyVZ...yjPAx
Mar 9 07:45 AM	TETSUO / SOL	Sell	$0.0₃4965	0.0₅5975 SOL	380.52	0.0₂2274 SOL	$0.1889	sgo9k...CSz2E
Mar 9 07:45 AM	TETSUO / LEGIT	Buy	$0.0₃5817	29.34 LEGIT	380.52	11.16K LEGIT	$0.2213	sgo9k...CSz2E
Mar 9 07:45 AM	TETSUO / SOL	Sell	$0.0₃4965	0.0₅5975 SOL	131.69	0.0₃7868 SOL	$0.0654	LogmD...pSzX5
Mar 9 07:45 AM	TETSUO / ███	Buy	$0.0₃5817	48.99 ███	131.69	6.45K ███	$0.0766	LogmD...pSzX5
Mar 9 07:45 AM	TETSUO / SOL	Sell	$0.0₃4965	0.0₅5975 SOL	48.54	0.0₃2901 SOL	$0.0241	3NMRP...psjyk
Mar 9 07:45 AM	TETSUO / SOL	Buy	$0.0₃5817	0.0₅5971 SOL	48.54	0.0₃2899 SOL	$0.0282	3NMRP...psjyk
Mar 9 07:45 AM	TETSUO / SOL	Sell	$0.0₃4965	0.0₅5975 SOL	1.01K	0.0₂6014 SOL	$0.4998	2G1oS...osJaQ
Mar 9 07:45 AM	TETSUO / USDC	Buy	$0.0₃5817	0.0₃4952 USDC	1.01K	0.4984 USDC	$0.5854	2G1oS...osJaQ
Mar 9 07:45 AM	TETSUO / SOL	Sell	$0.0₃4965	0.0₅5975 SOL	3.73K	0.0223 SOL	$1.85	573Xw...C4dPM
Mar 9 07:45 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0848 UPT	3.73K	316.39 UPT	$2.17	573Xw...C4dPM
Mar 9 07:39 AM	TETSUO / SOL	Sell	$0.0₃4932	0.0₅5933 SOL	383.31	0.0₂2274 SOL	$0.1890	5RgTe...ZNyKr
Mar 9 07:39 AM	TETSUO / Pawel	Sell	$0.0₃5817	20.81 Pawel	383.31	7.98K Pawel	$0.2229	5RgTe...ZNyKr
Mar 9 07:39 AM	TETSUO / SOL	Sell	$0.0₃4932	0.0₅5933 SOL	384.09	0.0₂2279 SOL	$0.1894	2WAKH...LRTTn
Mar 9 07:39 AM	TETSUO / LEGIT	Buy	$0.0₃5817	29.07 LEGIT	384.09	11.16K LEGIT	$0.2234	2WAKH...LRTTn
Mar 9 07:39 AM	TETSUO / SOL	Sell	$0.0₃4932	0.0₅5933 SOL	2.81K	0.0167 SOL	$1.39	4dm4K...2QNwq
Mar 9 07:39 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0844 UPT	2.81K	237.45 UPT	$1.64	4dm4K...2QNwq
Mar 9 07:38 AM	TETSUO / SOL	Sell	$0.0₃4915	0.0₅5905 SOL	2.59K	0.0153 SOL	$1.27	3wSze...3NRvY
Mar 9 07:38 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0841 UPT	2.59K	217.85 UPT	$1.51	3wSze...3NRvY
Mar 9 07:37 AM	TETSUO / SOL	Sell	$0.0₃4873	0.0₅5852 SOL	10.89K	0.0637 SOL	$5.31	49yKp...tpf3N
Mar 9 07:36 AM	TETSUO / SOL	Sell	$0.0₃4889	0.0₅5881 SOL	133.63	0.0₃7859 SOL	$0.0653	64wk3...BFoBV
Mar 9 07:36 AM	TETSUO / ███	Buy	$0.0₃5817	48.27 ███	133.63	6.45K ███	$0.0777	64wk3...BFoBV
Mar 9 07:36 AM	TETSUO / SOL	Sell	$0.0₃4889	0.0₅5881 SOL	3.28K	0.0193 SOL	$1.60	4eVgW...yJSuv
Mar 9 07:36 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0837 UPT	3.28K	274.30 UPT	$1.91	4eVgW...yJSuv
Mar 9 07:35 AM	TETSUO / SOL	Buy	$0.0₃4894	0.0₅5890 SOL	16.90K	0.0995 SOL	$8.27	4Yfha...L7sUc
Mar 9 07:35 AM	TETSUO / SOL	Buy	$0.0₃4897	0.0₅5889 SOL	16.90K	0.0995 SOL	$8.27	4H2Y6...KVTQe
Mar 9 07:35 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0832 UPT	4.29K	356.89 UPT	$2.49	4czhX...EM78i
Mar 9 07:34 AM	TETSUO / SOL	Buy	$0.0₃4797	0.0₅5772 SOL	17.33	0.0₃1000 SOL	$0.0₂8312	CB4gp...mBseD
Mar 9 07:32 AM	TETSUO / SOL	Sell	$0.0₃4827	0.0₅5815 SOL	1.91K	0.0111 SOL	$0.9238	2hgbT...hHZMc
Mar 9 07:32 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0828 UPT	1.91K	158.58 UPT	$1.11	2hgbT...hHZMc
Mar 9 07:31 AM	TETSUO / ███	Sell	$0.0₃5817	48.32 ███	241.55	11.67K ███	$0.1405	3KpPu...vZoWM
Mar 9 07:31 AM	TETSUO / Pawel	Buy	$0.0₃5817	20.48 Pawel	377.29	7.73K Pawel	$0.2194	2LtUa...g67h3
Mar 9 07:31 AM	TETSUO / SOL	Buy	$0.0₃4753	0.0₅5730 SOL	378.05	0.0₂2167 SOL	$0.1797	2LtUa...g67h3
Mar 9 07:31 AM	TETSUO / LEGIT	Sell	$0.0₃5817	28.59 LEGIT	686.48	19.63K LEGIT	$0.3993	4NZwY...QsKvS
Mar 9 07:31 AM	TETSUO / UPT	Sell	$0.0₃5817	0.0834 UPT	18.22K	1.52K UPT	$10.60	21m4B...PqvgU
Mar 9 07:31 AM	TETSUO / SOL	Buy	$0.0₃4752	0.0₅5729 SOL	18.22K	0.1044 SOL	$8.66	21m4B...PqvgU
Mar 9 07:30 AM	TETSUO / SOL	Sell	$0.0₃4950	0.0₅5966 SOL	132.01	0.0₃7875 SOL	$0.0653	axETT...fjXmo
Mar 9 07:30 AM	TETSUO / ███	Buy	$0.0₃5817	48.85 ███	132.01	6.45K ███	$0.0768	axETT...fjXmo
Mar 9 07:30 AM	TETSUO / SOL	Sell	$0.0₃4950	0.0₅5966 SOL	380.96	0.0₂2273 SOL	$0.1886	Krrka...nvdjW
Mar 9 07:30 AM	TETSUO / TSOTCHKE	Buy	$0.0₃5817	1.84 TSOTCHKE	380.96	700.34 TSOTCHKE	$0.2216	Krrka...nvdjW
Mar 9 07:30 AM	TETSUO / SOL	Sell	$0.0₃4950	0.0₅5966 SOL	381.28	0.0₂2275 SOL	$0.1887	3Hbcd...e9ZAE
Mar 9 07:30 AM	TETSUO / LEGIT	Buy	$0.0₃5817	29.28 LEGIT	381.28	11.16K LEGIT	$0.2218	3Hbcd...e9ZAE
Mar 9 07:30 AM	TETSUO / SOL	Sell	$0.0₃4950	0.0₅5966 SOL	1.87K	0.0111 SOL	$0.9234	2MhQs...DnZJ2
Mar 9 07:30 AM	TETSUO / UPT	Buy	$0.0₃5817	0.0849 UPT	1.87K	158.39 UPT	$1.08	2MhQs...DnZJ2
Mar 9 07:30 AM	TETSUO / SOL	Sell	$0.0₃4950	0.0₅5966 SOL	121.21	0.0₃7232 SOL	$0.0600	5ZSxo...88SRF
Mar 9 07:30 AM	TETSUO / SOL	Buy	$0.0₃5817	0.0₅5955 SOL	121.21	0.0₃7218 SOL	$0.0705	5ZSxo...88SRF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TETSUO	1y	$83.69	109	$444.77	0,00%	-0.42%	1.53%	$746.85M
UPT/TETSUO	1y	$0.0₂5835	78	$309.41	-	0,00%	0.84%	$5.74M
TETSUO/USDC	1y	$0.0₃5817	33	$50.99	-	0,00%	3.40%	$581.40K
TSOTCHKE/TETSUO	1y	$0.0₃2590	20	$28.12	-	0,00%	-3.10%	$258.90K
LEGIT/TETSUO	1y	$0.0₄1674	27	$17.92	-	0,00%	-4.52%	$16.53K
Pawel/TETSUO	1y	$0.0₄2203	22	$9.04	-	0,00%	6.05%	$22.02K
TETSUO/APU	5mo	$0.0₃5817	6	$4.85	-	-	1.26%	$581.40K
SOL/TETSUO	1y	$83.90	12	$4.41	-	0,00%	1.22%	$748.74M
███/TETSUO	1y	$0.0₄1188	19	$4.12	-	-	15.40%	$13.05K
TETSUO/BOL	11mo	$0.0₃5817	15	$2.86	-	0,00%	2.20%	$581.40K
BORG/TETSUO	1y	$0.1942	18	$1.63	-	-	2.80%	$5.58M
PRCL/TETSUO	1y	$0.0163	3	$0.3781	-	-	0.93%	$16.34M
SOL/TETSUO	1y	$82.97	5	$0.2075	-	-	0.10%	$740.45M
BORG/TETSUO	1y	$0.1933	2	$0.0₂9031	-	-	0.19%	$5.56M

What is the price of Tetsuo Coin (TETSUO)?

The current price for Tetsuo Coin (TETSUO) on the Solana chain is $0.0₃5817. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tetsuo Coin (TETSUO)?

The Fully Diluted Valuation (FDV) of Tetsuo Coin (TETSUO) is $581.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tetsuo Coin (TETSUO)?

You can buy Tetsuo Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Tetsuo Coin Liquidity pools to see all available TETSUO trading pairs and choose the pool with the best liquidity.

What is Tetsuo Coin (TETSUO) liquidity?

The total liquidity for Tetsuo Coin (TETSUO) across all pools on Solana is $134.08K. Liquidity is spread across pools, providing traders with multiple options for swapping TETSUO.

What is TETSUO, Tetsuo Coin?

Tetsuo Coin (TETSUO) is a cryptocurrency token deployed on the Solana blockchain. The current value of TETSUO is $0.0₃5817. Visit the Description tab for more details about this project.

How to trade TETSUO?

You can buy or sell TETSUO on the Solana chain through any of available TETSUO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tetsuo Coin

Tetsuo Coin is designed to support the development of low-level systems, focusing on innovation and sustainability in technology. Built on the Solana network, it aims to provide a robust framework for projects that require efficient and scalable solutions. This token serves as a means of funding for initiatives that enhance the functionality and performance of low-level systems. By facilitating financial backing, Tetsuo Coin contributes to the growth and evolution of technological infrastructures. With a commitment to advancing the future of systems architecture, Tetsuo Coin plays a crucial role in driving forward-thinking projects. Its utility lies in empowering developers and engineers to create more efficient and effective systems that meet modern demands. Investors and users can expect Tetsuo Coin to be at the forefront of technological advancements in low-level systems, making it a significant player in this niche market. The token's purpose is clear: to foster innovation and provide the resources necessary for meaningful progress.

SOL/TETSUO on Raydium UPT/TETSUO on Orca TETSUO/USDC on Orca TSOTCHKE/TETSUO on Orca LEGIT/TETSUO on Orca Pawel/TETSUO on Meteora TETSUO/APU on Meteora SOL/TETSUO on Raydium CLMM ███/TETSUO on Raydium TETSUO/BOL on Meteora BORG/TETSUO on Raydium PRCL/TETSUO on Meteora SOL/TETSUO on Orca BORG/TETSUO on Raydium CLMM

Tetsuo Coin (TETSUO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tetsuo Coin

About Tetsuo Coin